LyCI Historical Data

LYCI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 226.75
-4.39%
$ -- $ 1,489
May 21, 2019 $ 237.16
+1.10%
$ -- $ 250
May 20, 2019 $ 234.59
-2.31%
$ -- $ 1,270
May 19, 2019 $ 240.13
+11.04%
$ -- $ 1,270
May 18, 2019 $ 216.25
+0.03%
$ -- $ 4,175
May 17, 2019 $ 216.19
-8.96%
$ -- $ 16,409
May 16, 2019 $ 237.47
-0.24%
$ -- $ 16,179
May 15, 2019 $ 238.05
+8.51%
$ -- $ 11,741
May 14, 2019 $ 219.39
+1.72%
$ -- $ 7,372
May 13, 2019 $ 215.69
+9.36%
$ -- $ 5,018
May 12, 2019 $ 197.23
-4.26%
$ -- $ 1,410
May 11, 2019 $ 206
+15.40%
$ -- $ 13,535
May 10, 2019 $ 178.51
+3.09%
$ -- $ 2,336
May 9, 2019 $ 173.16
+2.66%
$ -- $ 5,547
May 8, 2019 $ 168.67
-1.50%
$ -- $ 175
May 7, 2019 $ 171.23
+3.49%
$ -- $ 216
May 6, 2019 $ 165.46
-1.44%
$ -- $ 926
May 5, 2019 $ 167.87
-1.01%
$ -- $ 363
May 4, 2019 $ 169.57
+0.46%
$ -- $ 267
May 3, 2019 $ 168.79
+4.79%
$ -- $ 15,253
May 2, 2019 $ 161.07
+1.31%
$ -- $ 49,733
May 1, 2019 $ 158.98
+0.50%
$ -- $ 496
Apr 30, 2019 $ 158.2
+3.22%
$ -- $ 47,819
Apr 29, 2019 $ 153.29
-0.36%
$ -- $ 2,647
Apr 28, 2019 $ 155.73
+0.00%
$ -- $ 200
Apr 27, 2019 $ 155.74
+0.06%
$ -- $ 200
Apr 26, 2019 $ 155.65
-2.66%
$ -- $ 2,539
Apr 25, 2019 $ 159.9
-0.96%
$ -- $ 17,337
Apr 24, 2019 $ 161.45
-3.87%
$ -- $ 34,520
Apr 23, 2019 $ 167.94
+1.51%
$ -- $ 9,656
Apr 22, 2019 $ 165.43
+0.79%
$ -- $ 443
Apr 21, 2019 $ 164.14
-0.03%
$ -- $ 164
Apr 20, 2019 $ 164.19
-0.20%
$ -- $ 16,587
Apr 19, 2019 $ 164.53
-0.40%
$ -- $ 5,706
Apr 18, 2019 $ 165.19
+1.56%
$ -- $ 5,663
Apr 17, 2019 $ 162.67
+3.61%
$ -- $ 214
Apr 16, 2019 $ 156.99
-1.86%
$ -- $ 6,885
Apr 15, 2019 $ 159.94
+1.03%
$ -- $ 694
Apr 14, 2019 $ 158.33
+0.14%
$ -- $ 79
Apr 13, 2019 $ 158.13
+0.02%
$ -- $ 227
Apr 12, 2019 $ 158.1
+0.64%
$ -- $ 16,019
Apr 11, 2019 $ 157.11
-6.22%
$ -- $ 2,783
Apr 10, 2019 $ 167.52
+0.94%
$ -- $ 10,319
Apr 9, 2019 $ 165.96
-0.72%
$ -- $ 8,193
Apr 8, 2019 $ 167.14
+1.75%
$ -- $ 649
Apr 7, 2019 $ 164.11
+1.30%
$ -- $ 110
Apr 6, 2019 $ 161.99
+1.11%
$ -- $ 1,312
Apr 5, 2019 $ 160.23
+5.01%
$ -- $ 6,130
Apr 4, 2019 $ 152.58
-3.87%
$ -- $ 11,879
Apr 3, 2019 $ 158.8
+4.55%
$ -- $ 24,991