LyCI Historical Data

LYCI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 531.82
+5.52%
$ -- $ 5,502
Nov 26, 2020 $ 503.93
-14.14%
$ -- $ 28,982
Nov 25, 2020 $ 587.11
-2.01%
$ -- $ 4,727
Nov 24, 2020 $ 599.31
+3.76%
$ -- $ 7,525
Nov 23, 2020 $ 577.41
+3.05%
$ -- $ 3,240
Nov 22, 2020 $ 560.26
+2.88%
$ -- $ 5,233
Nov 21, 2020 $ 544.57
+0.13%
$ -- $ 42,317
Nov 20, 2020 $ 543.91
+3.99%
$ -- $ 1,223
Nov 19, 2020 $ 523.04
+1.50%
$ -- $ 1,574
Nov 18, 2020 $ 515.34
+0.13%
$ -- $ 12,592
Nov 17, 2020 $ 514.66
+6.76%
$ -- $ 4,746
Nov 16, 2020 $ 482.03
-3.50%
$ -- $ 499
Nov 15, 2020 $ 499.5
+6.44%
$ -- $ 1,197
Nov 14, 2020 $ 469.31
-1.92%
$ -- $ 9,413
Nov 13, 2020 $ 478.5
+0.40%
$ -- $ 2,048
Nov 12, 2020 $ 476.6
+2.07%
$ -- $ 17,210
Nov 11, 2020 $ 466.92
+1.82%
$ -- $ 6,293
Nov 10, 2020 $ 448.31
-0.08%
$ -- $ 91
Nov 9, 2020 $ 448.65
-0.81%
$ -- $ 2,465
Nov 8, 2020 $ 452.28
+3.15%
$ -- $ 2,323
Nov 7, 2020 $ 438.37
-4.61%
$ -- $ 587
Nov 6, 2020 $ 459.56
+3.18%
$ -- $ 6,318
Nov 5, 2020 $ 445.43
+7.45%
$ -- $ 10,176
Nov 4, 2020 $ 414.56
+3.29%
$ -- $ 5,433
Nov 3, 2020 $ 401.34
-0.18%
$ -- $ 803
Nov 2, 2020 $ 402.08
-2.09%
$ -- $ 858
Nov 1, 2020 $ 410.66
+0.19%
$ -- $ 408
Oct 31, 2020 $ 409.88
+1.18%
$ -- $ 342
Oct 30, 2020 $ 405.1
+0.18%
$ -- $ 608
Oct 29, 2020 $ 404.36
+1.81%
$ -- $ 10,773
Oct 28, 2020 $ 397.2
-3.67%
$ -- $ 2,166
Oct 27, 2020 $ 412.29
+4.14%
$ -- $ 6,634
Oct 26, 2020 $ 395.95
-0.81%
$ -- $ 53,944
Oct 25, 2020 $ 399.19
-0.99%
$ -- $ 135
Oct 24, 2020 $ 403.15
+2.27%
$ -- $ 17,308
Oct 23, 2020 $ 394.22
-2.40%
$ -- $ 331
Oct 22, 2020 $ 403.89
+2.10%
$ -- $ 1,445
Oct 21, 2020 $ 395.54
+8.38%
$ -- $ 13,559
Oct 20, 2020 $ 364.95
-0.12%
$ -- $ 366
Oct 19, 2020 $ 365.41
+2.42%
$ -- $ 4,469
Oct 18, 2020 $ 356.79
+1.01%
$ -- $ 264
Oct 17, 2020 $ 353.23
+0.26%
$ -- $ 8,411
Oct 16, 2020 $ 352.3
-2.07%
$ -- $ 1,011
Oct 15, 2020 $ 359.77
+0.42%
$ -- $ 8,554
Oct 14, 2020 $ 358.28
-1.74%
$ -- $ 667
Oct 13, 2020 $ 364.62
-0.04%
$ -- $ 3,335
Oct 12, 2020 $ 364.8
+2.25%
$ -- $ 4,856
Oct 11, 2020 $ 356.75
+1.67%
$ -- $ 357
Oct 10, 2020 $ 350.87
+1.10%
$ -- $ 3,850
Oct 9, 2020 $ 347.04
+1.96%
$ -- $ 323