LyCI Historical Data

LYCI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 340.37
+1.93%
$ -- $ 3,750
Oct 7, 2020 $ 333.92
+1.24%
$ -- $ 655
Oct 6, 2020 $ 329.83
-2.49%
$ -- $ 243
Oct 5, 2020 $ 338.26
+0.96%
$ -- $ 6,417
Oct 4, 2020 $ 335.04
+1.54%
$ -- $ 2,811
Oct 3, 2020 $ 329.94
-0.29%
$ -- $ 116
Oct 2, 2020 $ 330.9
-1.07%
$ -- $ 500
Oct 1, 2020 $ 334.45
-1.36%
$ -- $ 14,212
Sep 30, 2020 $ 339.05
-0.28%
$ -- $ 984
Sep 29, 2020 $ 340.02
-0.01%
$ -- $ 1,902
Sep 28, 2020 $ 340.13
+0.36%
$ -- $ 5,094
Sep 27, 2020 $ 338.89
+0.56%
$ -- $ 272
Sep 26, 2020 $ 337.01
+0.04%
$ -- $ 105
Sep 25, 2020 $ 336.86
+1.47%
$ -- $ 365
Sep 24, 2020 $ 331.99
-2.46%
$ -- $ 254
Sep 23, 2020 $ 340.35
+3.74%
$ -- $ 245
Sep 22, 2020 $ 328.01
+3.06%
$ -- $ 1,783
Sep 21, 2020 $ 318.33
-5.00%
$ -- $ 2,298
Sep 20, 2020 $ 335.05
-1.96%
$ -- $ 539
Sep 19, 2020 $ 341.74
+1.35%
$ -- $ 650
Sep 18, 2020 $ 337.06
-0.92%
$ -- $ 731
Sep 17, 2020 $ 340.19
+0.37%
$ -- $ 3,637
Sep 16, 2020 $ 338.88
+1.56%
$ -- $ 245
Sep 15, 2020 $ 333.68
+1.49%
$ -- $ 400
Sep 14, 2020 $ 328.74
+2.02%
$ -- $ 719
Sep 13, 2020 $ 322.17
-2.04%
$ -- $ 4,193
Sep 12, 2020 $ 328.86
+1.19%
$ -- $ 1,133
Sep 11, 2020 $ 325.05
+0.44%
$ -- $ 3,851
Sep 10, 2020 $ 323.57
+0.76%
$ -- $ 303
Sep 9, 2020 $ 321.16
+4.57%
$ -- $ 1,129
Sep 8, 2020 $ 307.1
-2.97%
$ -- $ 549
Sep 7, 2020 $ 316.4
-1.19%
$ -- $ 13,625
Sep 6, 2020 $ 320.25
+2.19%
$ -- $ 8,099
Sep 5, 2020 $ 313.31
-5.37%
$ -- $ 483
Sep 4, 2020 $ 331.11
+3.00%
$ -- $ 24,777
Sep 3, 2020 $ 321.52
-11.94%
$ -- $ 2,422
Sep 2, 2020 $ 365.15
-4.84%
$ -- $ 4,348
Sep 1, 2020 $ 383.71
+3.41%
$ -- $ 6,250
Aug 31, 2020 $ 371.11
+1.57%
$ -- $ 26,087
Aug 30, 2020 $ 365.3
+2.02%
$ -- $ 692
Aug 29, 2020 $ 358.1
+1.16%
$ -- $ 829
Aug 28, 2020 $ 353.99
+1.20%
$ -- $ 6,849
Aug 27, 2020 $ 349.82
-2.31%
$ -- $ 1,013
Aug 26, 2020 $ 358.08
+1.64%
$ -- $ 2,832
Aug 25, 2020 $ 352.24
-4.36%
$ -- $ 2,704
Aug 24, 2020 $ 368.3
+2.47%
$ -- $ 1,415
Aug 23, 2020 $ 359.47
-1.25%
$ -- $ 1,637
Aug 22, 2020 $ 363.86
+1.62%
$ -- $ 1,065
Aug 21, 2020 $ 358.13
-3.40%
$ -- $ 1,288
Aug 20, 2020 $ 370.73
+1.45%
$ -- $ 4,507