LyCI Historical Data

LYCI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 365.43
-3.71%
$ -- $ 12,459
Aug 18, 2020 $ 379.55
-2.13%
$ -- $ 16,452
Aug 17, 2020 $ 387.86
+4.09%
$ -- $ 19,242
Aug 16, 2020 $ 372.71
-0.61%
$ -- $ 937
Aug 15, 2020 $ 374.94
+0.76%
$ -- $ 2,587
Aug 14, 2020 $ 372.08
+2.14%
$ -- $ 1,660
Aug 13, 2020 $ 364.41
+2.33%
$ -- $ 474
Aug 12, 2020 $ 356.12
+1.42%
$ -- $ 2,145
Aug 11, 2020 $ 351.15
-3.70%
$ -- $ 1,187
Aug 10, 2020 $ 364.64
+1.92%
$ -- $ 5,803
Aug 9, 2020 $ 357.72
-0.18%
$ -- $ 209
Aug 8, 2020 $ 358.08
+3.09%
$ -- $ 160
Aug 7, 2020 $ 347.38
-4.85%
$ -- $ 256
Aug 6, 2020 $ 365.08
+2.06%
$ -- $ 125
Aug 5, 2020 $ 357.67
+3.08%
$ -- $ 26,279
Aug 4, 2020 $ 347.02
-1.40%
$ -- $ 1,810
Aug 3, 2020 $ 352.05
+3.40%
$ -- $ 1,216
Aug 2, 2020 $ 340.37
-2.23%
$ -- $ 6,741
Aug 1, 2020 $ 348.13
+2.40%
$ -- $ 3,213
Jul 31, 2020 $ 339.97
+2.26%
$ -- $ 14,102
Jul 30, 2020 $ 332.48
+0.27%
$ -- $ 17,392
Jul 29, 2020 $ 331.59
+1.53%
$ -- $ 332
Jul 28, 2020 $ 326.58
-1.06%
$ -- $ 5,274
Jul 27, 2020 $ 330.11
+11.33%
$ -- $ 16,957
Jul 26, 2020 $ 296.51
+2.28%
$ -- $ 9,812
Jul 25, 2020 $ 289.93
+1.15%
$ -- $ 4,218
Jul 24, 2020 $ 286.48
+0.55%
$ -- $ 1,035
Jul 23, 2020 $ 284.85
+1.74%
$ -- $ 956
Jul 22, 2020 $ 280.05
+1.82%
$ -- $ 1,766
Jul 21, 2020 $ 274.99
+2.07%
$ -- $ 659
Jul 20, 2020 $ 269.41
-0.34%
$ -- $ 138
Jul 19, 2020 $ 270.37
-0.07%
$ -- $ 41
Jul 18, 2020 $ 270.57
+0.09%
$ -- $ 341
Jul 17, 2020 $ 270.33
+0.92%
$ -- $ 25,376
Jul 16, 2020 $ 267.89
-1.46%
$ -- $ 897
Jul 15, 2020 $ 271.85
+0.75%
$ -- $ 47
Jul 14, 2020 $ 269.86
-0.56%
$ -- $ 795
Jul 13, 2020 $ 271.4
+0.14%
$ -- $ 583
Jul 12, 2020 $ 270.99
+0.19%
$ -- $ 12
Jul 11, 2020 $ 270.45
-0.36%
$ -- $ 784
Jul 10, 2020 $ 271.4
-0.05%
$ -- $ 881
Jul 9, 2020 $ 271.52
-1.82%
$ -- $ 3,388
Jul 8, 2020 $ 276.54
+3.28%
$ -- $ 1,298
Jul 7, 2020 $ 267.73
-0.45%
$ -- $ 177
Jul 6, 2020 $ 268.93
+4.02%
$ -- $ 162
Jul 5, 2020 $ 258.61
-0.86%
$ -- $ 421
Jul 4, 2020 $ 260.86
+0.08%
$ -- $ 359
Jul 3, 2020 $ 260.69
+0.28%
$ -- $ 293
Jul 2, 2020 $ 259.98
-1.36%
$ -- $ 21
Jul 1, 2020 $ 263.54
+1.69%
$ -- $ 145