LyCI Historical Data

LYCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 165.13
-5.18%
$ -- $ 9,813
Mar 21, 2020 $ 174.14
-0.88%
$ -- $ 28,148
Mar 20, 2020 $ 175.7
-2.10%
$ -- $ 10,003
Mar 19, 2020 $ 179.45
+20.09%
$ -- $ 16,487
Mar 18, 2020 $ 149.41
-2.69%
$ -- $ 12,888
Mar 17, 2020 $ 153.56
+10.66%
$ -- $ 3,753
Mar 16, 2020 $ 138.75
-14.38%
$ -- $ 22,023
Mar 15, 2020 $ 162.06
+10.31%
$ -- $ 23,860
Mar 14, 2020 $ 146.94
-6.21%
$ -- $ 23,408
Mar 13, 2020 $ 156.61
+14.27%
$ -- $ 43,183
Mar 12, 2020 $ 137.1
-38.19%
$ -- $ 33,300
Mar 11, 2020 $ 221.82
+0.20%
$ -- $ 1,863
Mar 10, 2020 $ 221.36
+0.48%
$ -- $ 12,654
Mar 9, 2020 $ 220.35
-5.05%
$ -- $ 6,561
Mar 8, 2020 $ 232.08
-8.15%
$ -- $ 151
Mar 7, 2020 $ 252.68
-2.65%
$ -- $ 980
Mar 6, 2020 $ 259.61
+1.54%
$ -- $ 2,067
Mar 5, 2020 $ 255.64
+2.48%
$ -- $ 326
Mar 4, 2020 $ 249.43
+1.83%
$ -- $ 83
Mar 3, 2020 $ 244.97
-2.39%
$ -- $ 766
Mar 2, 2020 $ 250.97
+2.91%
$ -- $ 727
Mar 1, 2020 $ 243.88
+0.11%
$ -- $ 302
Feb 29, 2020 $ 243.63
-1.17%
$ -- $ 573
Feb 28, 2020 $ 246.52
-2.61%
$ -- $ 1,099
Feb 27, 2020 $ 253
+2.87%
$ -- $ 976
Feb 26, 2020 $ 245.9
-6.75%
$ -- $ 5,957
Feb 25, 2020 $ 263.73
-4.02%
$ -- $ 3,385
Feb 24, 2020 $ 274.77
-2.92%
$ -- $ 2,517
Feb 23, 2020 $ 283.04
+2.75%
$ -- $ 1,164
Feb 22, 2020 $ 275.48
-0.48%
$ -- $ 697
Feb 21, 2020 $ 276.83
+2.57%
$ -- $ 287
Feb 20, 2020 $ 269.92
-2.27%
$ -- $ 9,794
Feb 19, 2020 $ 276.22
-1.49%
$ -- $ 23,219
Feb 18, 2020 $ 280.41
+1.73%
$ -- $ 4,151
Feb 17, 2020 $ 275.66
-3.04%
$ -- $ 2,506
Feb 16, 2020 $ 284.33
-0.88%
$ -- $ 1,187
Feb 15, 2020 $ 286.87
-4.81%
$ -- $ 22,788
Feb 14, 2020 $ 301.34
+2.55%
$ -- $ 1,673
Feb 13, 2020 $ 293.84
-0.50%
$ -- $ 861
Feb 12, 2020 $ 295.36
+8.66%
$ -- $ 12,577
Feb 11, 2020 $ 271.84
-1.65%
$ -- $ 502
Feb 10, 2020 $ 276.41
-1.34%
$ -- $ 5,756
Feb 9, 2020 $ 280.16
+2.00%
$ -- $ 1,168
Feb 8, 2020 $ 274.66
+0.82%
$ -- $ 10
Feb 7, 2020 $ 272.44
+1.17%
$ -- $ 6,613
Feb 6, 2020 $ 269.28
+0.68%
$ -- $ 3,065
Feb 5, 2020 $ 267.45
+7.27%
$ -- $ 10,898
Feb 4, 2020 $ 249.32
-1.94%
$ -- $ 437
Feb 3, 2020 $ 254.25
-1.41%
$ -- $ 5,193
Feb 2, 2020 $ 257.89
+3.72%
$ -- $ 17,617