PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 179,644 $ 2
Yesterday $ 0.000188
-13.03%
$ 186,739 $ 1
Aug 5, 2026 $ 0.000229
-2.64%
$ 227,617 $ 0
Aug 4, 2026 $ 0.000232
+0.07%
$ 230,680 $ 0
Aug 3, 2026 $ 0.000235
+3.82%
$ 233,042 $ 1
Aug 2, 2026 $ 0.000238
-3.41%
$ -- $ 1
Aug 1, 2026 $ 0.000192
-3.28%
$ 191,039 $ 5
Jul 31, 2026 $ 0.000192
+5.55%
$ 198,025 $ 12
Jul 30, 2026 $ 0.000189
+32.38%
$ 187,906 $ 29
Jul 29, 2026 $ 0.000133
+3.52%
$ 138,497 $ 223
Jul 28, 2026 $ 0.000128
-11.31%
$ 127,199 $ 161
Jul 27, 2026 $ 0.000153
+1.10%
$ -- $ 50
Jul 26, 2026 $ 0.000155
-1.53%
$ 153,553 $ 25
Jul 25, 2026 $ 0.000151
-8.47%
$ 145,352 $ 25
Jul 24, 2026 $ 0.000172
+5.19%
$ 171,004 $ 17
Jul 23, 2026 $ 0.000164
-12.55%
$ 162,478 $ 12
Jul 22, 2026 $ 0.000181
+4.58%
$ 179,900 $ 9
Jul 21, 2026 $ 0.000177
+6.62%
$ 175,969 $ 19
Jul 20, 2026 $ 0.000179
+24.27%
$ 177,579 $ 5
Jul 19, 2026 $ 0.000146
+2.06%
$ 146,024 $ 75
Jul 18, 2026 $ 0.000142
+0.44%
$ 142,254 $ 19
Jul 17, 2026 $ 0.000136
+1.52%
$ -- $ 153
Jul 16, 2026 $ 0.000138
+6.04%
$ 138,049 $ 181
Jul 15, 2026 $ 0.000128
-15.62%
$ 127,785 $ 357
Jul 14, 2026 $ 0.000151
+7.11%
$ 150,718 $ 57
Jul 13, 2026 $ 0.000145
-0.02%
$ 144,912 $ 13
Jul 12, 2026 $ 0.000151
+8.30%
$ -- $ 16
Jul 11, 2026 $ 0.000145
-0.23%
$ 144,882 $ 9
Jul 10, 2026 $ 0.000151
+15.89%
$ 151,409 $ 121
Jul 9, 2026 $ 0.000128
-3.32%
$ 127,567 $ 202
Jul 8, 2026 $ 0.000131
-10.17%
$ 131,423 $ 575
Jul 7, 2026 $ 0.000157
-21.47%
$ 157,105 $ 2,076
Jul 6, 2026 $ 0.000212
-6.21%
$ 211,830 $ 898
Jul 5, 2026 $ 0.000226
-6.39%
$ 225,924 $ 418
Jul 4, 2026 $ 0.000245
-6.59%
$ 245,322 $ 484
Jul 3, 2026 $ 0.000272
+20.74%
$ 271,512 $ 1,351
Jul 2, 2026 $ 0.000227
+1.75%
$ 226,725 $ 2,609
Jul 1, 2026 $ 0.000229
-8.67%
$ 228,802 $ 4,059
Jun 30, 2026 $ 0.000243
-14.79%
$ 242,991 $ 11,850
Jun 29, 2026 $ 0.000292
+4.26%
$ 292,396 $ 6,196
Jun 28, 2026 $ 0.000277
-19.99%
$ 276,529 $ 9,053
Jun 27, 2026 $ 0.000343
-15.65%
$ 343,025 $ 4,144
Jun 26, 2026 $ 0.000409
-11.54%
$ 408,659 $ 6,017
Jun 25, 2026 $ 0.000387
-9.47%
$ 386,966 $ 4,320
Jun 24, 2026 $ 0.000427
+1.97%
$ 427,462 $ 113,875
Jun 23, 2026 $ 0.000419
-6.80%
$ 419,205 $ 123,333
Jun 22, 2026 $ 0.00045
-0.95%
$ 449,802 $ 114,503
Jun 21, 2026 $ 0.000453
+34.36%
$ 453,333 $ 116,152
Jun 20, 2026 $ 0.000337
-32.40%
$ 336,785 $ 118,594
Jun 19, 2026 $ 0.000498
+19.59%
$ 498,205 $ 123,937
Download