PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 126,989 $ 183
Yesterday $ 0.000128
-15.62%
$ 127,785 $ 357
Jul 14, 2026 $ 0.000151
+7.11%
$ 150,718 $ 57
Jul 13, 2026 $ 0.000145
-0.02%
$ 144,912 $ 13
Jul 12, 2026 $ 0.000151
+8.30%
$ -- $ 16
Jul 11, 2026 $ 0.000145
-0.23%
$ 144,882 $ 9
Jul 10, 2026 $ 0.000151
+15.89%
$ 151,409 $ 121
Jul 9, 2026 $ 0.000128
-3.32%
$ 127,567 $ 202
Jul 8, 2026 $ 0.000131
-10.17%
$ 131,423 $ 575
Jul 7, 2026 $ 0.000157
-21.47%
$ 157,105 $ 2,076
Jul 6, 2026 $ 0.000212
-6.21%
$ 211,830 $ 898
Jul 5, 2026 $ 0.000226
-6.39%
$ 225,924 $ 418
Jul 4, 2026 $ 0.000245
-6.59%
$ 245,322 $ 484
Jul 3, 2026 $ 0.000272
+20.74%
$ 271,512 $ 1,351
Jul 2, 2026 $ 0.000227
+1.75%
$ 226,725 $ 2,609
Jul 1, 2026 $ 0.000229
-8.67%
$ 228,802 $ 4,059
Jun 30, 2026 $ 0.000243
-14.79%
$ 242,991 $ 11,850
Jun 29, 2026 $ 0.000292
+4.26%
$ 292,396 $ 6,196
Jun 28, 2026 $ 0.000277
-19.99%
$ 276,529 $ 9,053
Jun 27, 2026 $ 0.000343
-15.65%
$ 343,025 $ 4,144
Jun 26, 2026 $ 0.000409
-11.54%
$ 408,659 $ 6,017
Jun 25, 2026 $ 0.000387
-9.47%
$ 386,966 $ 4,320
Jun 24, 2026 $ 0.000427
+1.97%
$ 427,462 $ 113,875
Jun 23, 2026 $ 0.000419
-6.80%
$ 419,205 $ 123,333
Jun 22, 2026 $ 0.00045
-0.95%
$ 449,802 $ 114,503
Jun 21, 2026 $ 0.000453
+34.36%
$ 453,333 $ 116,152
Jun 20, 2026 $ 0.000337
-32.40%
$ 336,785 $ 118,594
Jun 19, 2026 $ 0.000498
+19.59%
$ 498,205 $ 123,937
Jun 18, 2026 $ 0.000418
+53.79%
$ 417,546 $ 119,889
Jun 17, 2026 $ 0.000261
-15.70%
$ 260,814 $ 110,674
Jun 16, 2026 $ 0.000311
-17.55%
$ 310,877 $ 115,801
Jun 15, 2026 $ 0.000378
-27.31%
$ 377,803 $ 121,269
Jun 14, 2026 $ 0.000526
+8.03%
$ 519,768 $ 118,939
Jun 13, 2026 $ 0.000488
+19.99%
$ 486,711 $ 119,464
Jun 12, 2026 $ 0.000407
-32.50%
$ 406,582 $ 130,112
Jun 11, 2026 $ 0.000216
-24.44%
$ 215,721 $ 17,101
Jun 10, 2026 $ 0.000341
+19.62%
$ 341,037 $ 18,035
Jun 9, 2026 $ 0.000285
-17.77%
$ 285,149 $ 762,043
Jun 8, 2026 $ 0.000346
-29.59%
$ 346,155 $ 830,381
Jun 7, 2026 $ 0.000492
-11.14%
$ 491,692 $ 884,503
Jun 6, 2026 $ 0.000553
-16.15%
$ 553,359 $ 798,313
Jun 5, 2026 $ 0.000659
+2.78%
$ 659,169 $ 822,483
Jun 4, 2026 $ 0.000532
-86.76%
$ 532,268 $ 1.19 million
Jun 3, 2026 $ 0.00402
+30.46%
$ 4.02 million $ 1.5 million
Jun 2, 2026 $ 0.00308
-37.88%
$ 3.08 million $ 2.15 million
Jun 1, 2026 $ 0.00611
+24.93%
$ 6.11 million $ 2.8 million
Download