PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today $0.00022
+0.00%
$218,326 $418
Yesterday $0.000212
+7.30%
$210,275 $506
Aug 26, 2026 $0.000197
-4.35%
$193,065 $295
Aug 25, 2026 $0.000207
-11.32%
$205,524 $229
Aug 24, 2026 $0.000234
+8.56%
$232,157 $83
Aug 23, 2026 $0.000216
-7.85%
$214,570 $68
Aug 22, 2026 $0.000228
-8.61%
$225,960 $37
Aug 21, 2026 $0.000253
-6.70%
$251,321 $17
Aug 20, 2026 $0.000277
+4.18%
$274,786 $1
Aug 19, 2026 $0.000266
+11.08%
$264,556 $0
Aug 18, 2026 $0.000226
-4.88%
$224,414 $2
Aug 17, 2026 $0.000233
-2.11%
$230,880 $4
Aug 16, 2026 $0.00024
+14.10%
$238,738 $3
Aug 15, 2026 $0.000217
-20.24%
$-- $19
Aug 14, 2026 $0.000267
+1.98%
$265,006 $23
Aug 13, 2026 $0.00025
+5.22%
$247,938 $16
Aug 12, 2026 $0.000242
-0.12%
$240,535 $20
Aug 11, 2026 $0.00024
+21.26%
$238,126 $34
Aug 10, 2026 $0.000198
+7.83%
$196,508 $47
Aug 9, 2026 $0.000187
+12.04%
$185,822 $81
Aug 8, 2026 $0.000167
-4.93%
$165,638 $124
Aug 7, 2026 $0.000176
-3.29%
$174,269 $6
Aug 6, 2026 $0.000188
-13.03%
$186,739 $1
Aug 5, 2026 $0.000229
-2.64%
$227,617 $0
Aug 4, 2026 $0.000232
+0.07%
$230,680 $0
Aug 3, 2026 $0.000235
+3.82%
$233,042 $1
Aug 2, 2026 $0.000238
-3.41%
$-- $1
Aug 1, 2026 $0.000192
-3.28%
$191,039 $5
Jul 31, 2026 $0.000192
+5.55%
$198,025 $12
Jul 30, 2026 $0.000189
+32.38%
$187,906 $29
Jul 29, 2026 $0.000133
+3.52%
$138,497 $223
Jul 28, 2026 $0.000128
-11.31%
$127,199 $161
Jul 27, 2026 $0.000153
+1.10%
$-- $50
Jul 26, 2026 $0.000155
-1.53%
$153,553 $25
Jul 25, 2026 $0.000151
-8.47%
$145,352 $25
Jul 24, 2026 $0.000172
+5.19%
$171,004 $17
Jul 23, 2026 $0.000164
-12.55%
$162,478 $12
Jul 22, 2026 $0.000181
+4.58%
$179,900 $9
Jul 21, 2026 $0.000177
+6.62%
$175,969 $19
Jul 20, 2026 $0.000179
+24.27%
$177,579 $5
Jul 19, 2026 $0.000146
+2.06%
$146,024 $75
Jul 18, 2026 $0.000142
+0.44%
$142,254 $19
Jul 17, 2026 $0.000136
+1.52%
$-- $153
Jul 16, 2026 $0.000138
+6.04%
$138,049 $181
Jul 15, 2026 $0.000128
-15.62%
$127,785 $357
Jul 14, 2026 $0.000151
+7.11%
$150,718 $57
Jul 13, 2026 $0.000145
-0.02%
$144,912 $13
Jul 12, 2026 $0.000151
+8.30%
$-- $16
Jul 11, 2026 $0.000145
-0.23%
$144,882 $9
Jul 10, 2026 $0.000151
+15.89%
$151,409 $121
Download