PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000181
+0.00%
$ 179,644 $ 2
Today, at 4 AM $ 0.000178
+1.77%
$ 177,191 $ 2
Today, at 3 AM $ 0.00018
+0.00%
$ 178,898 $ 1
Today, at 2 AM $ 0.000177
+0.00%
$ 175,358 $ 1
Today, at 1 AM $ 0.00018
+1.91%
$ 178,822 $ 1
Today, at 12 AM $ 0.000181
-0.49%
$ 179,327 $ 1
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 186,739 $ 1
Yesterday, at 6 PM $ 0.000198
+2.91%
$ 196,567 $ 1
Yesterday, at 5 PM $ 0.000195
+0.00%
$ 193,835 $ 1
Yesterday, at 3 PM $ 0.000197
-0.76%
$ 196,073 $ 1
Yesterday, at 2 PM $ 0.000199
-0.86%
$ 197,500 $ 1
Yesterday, at 1 PM $ 0.000196
+1.74%
$ 194,805 $ 1
Yesterday, at 11 AM $ 0.000198
+2.40%
$ 196,849 $ 1
Yesterday, at 10 AM $ 0.000192
-2.56%
$ 190,455 $ 1
Yesterday, at 6 AM $ 0.000216
+0.00%
$ 214,706 $ 1
Aug 5, 11 PM $ 0.000229
+0.00%
$ 227,617 $ 0
Aug 5, 4 PM $ 0.000239
+0.00%
$ 236,976 $ 1
Aug 5, 3 PM $ 0.000238
-1.78%
$ 236,483 $ 1
Aug 5, 2 PM $ 0.00024
+0.00%
$ 238,346 $ 1
Aug 5, 11 AM $ 0.000243
-1.68%
$ 240,962 $ 1
Aug 5, 3 AM $ 0.000235
+0.00%
$ 233,787 $ 0
Aug 4, 11 PM $ 0.000232
+0.55%
$ 230,680 $ 0
Aug 4, 8 PM $ 0.000238
+0.00%
$ 236,779 $ 0
Aug 4, 7 PM $ 0.000234
+0.00%
$ 232,145 $ 0
Aug 4, 5 PM $ 0.000237
+0.86%
$ 235,088 $ 0
Aug 4, 10 AM $ 0.000236
+0.00%
$ 234,125 $ 1
Aug 4, 5 AM $ 0.000232
+0.00%
$ 230,528 $ 1
Aug 3, 11 PM $ 0.000235
+0.00%
$ 233,042 $ 1
Aug 3, 10 PM $ 0.000242
+0.00%
$ 240,120 $ 1
Aug 3, 7 PM $ 0.000235
+0.00%
$ 233,648 $ 1
Aug 3, 3 PM $ 0.000238
+0.00%
$ 236,315 $ 1
Aug 3, 3 AM $ 0.000224
+0.00%
$ 222,009 $ 2
Aug 3, 2 AM $ 0.000226
-3.60%
$ 223,992 $ 1
Aug 3, 1 AM $ 0.00023
+1.63%
$ 228,134 $ 1
Aug 2, 3 PM $ 0.000238
+0.00%
$ 236,300 $ 1
Aug 2, 2 PM $ 0.000246
+0.00%
$ 244,641 $ 1
Aug 1, 6 PM $ 0.000192
+0.00%
$ 191,039 $ 5
Aug 1, 3 PM $ 0.000201
-1.10%
$ 199,331 $ 5
Aug 1, 8 AM $ 0.000198
+0.00%
$ 196,467 $ 8
Aug 1, 7 AM $ 0.000196
+0.00%
$ 194,685 $ 7
Aug 1, 5 AM $ 0.000195
+0.00%
$ 193,810 $ 7
Aug 1, 2 AM $ 0.000199
+0.00%
$ 197,524 $ 7
Jul 31, 11 PM $ 0.000199
-0.26%
$ 198,025 $ 8
Jul 31, 8 PM $ 0.000192
-2.34%
$ 191,108 $ 12
Jul 31, 5 PM $ 0.000191
+0.00%
$ 189,363 $ 22
Jul 31, 3 PM $ 0.000188
+0.00%
$ 186,224 $ 22
Jul 31, 11 AM $ 0.000186
-0.35%
$ 184,537 $ 21
Jul 31, 1 AM $ 0.000184
-0.06%
$ 182,815 $ 22
Jul 31, 12 AM $ 0.000179
-1.72%
$ 177,953 $ 22
Jul 30, 11 PM $ 0.000189
+0.00%
$ 187,906 $ 29
Download