PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00508
+0.28%
$ 5.06 million $ 2.79 million
Today, at 12 PM $ 0.00474
+0.60%
$ 4.74 million $ 2.77 million
Today, at 6 AM $ 0.00641
-1.76%
$ 6.41 million $ 3.22 million
Today, at 5 AM $ 0.00652
+9.46%
$ 6.52 million $ 3.24 million
Today, at 4 AM $ 0.00596
+14.20%
$ 5.96 million $ 3.2 million
Today, at 3 AM $ 0.00494
+12.36%
$ 4.94 million $ 2.21 million
Today, at 2 AM $ 0.0044
-13.25%
$ 4.4 million $ 2.35 million
Today, at 1 AM $ 0.00517
+4.28%
$ 5.17 million $ 2.28 million
Yesterday, at 10 PM $ 0.00611
+36.48%
$ 6.11 million $ 2.8 million
Yesterday, at 9 PM $ 0.00438
+13.97%
$ 4.38 million $ 2.8 million
Yesterday, at 8 PM $ 0.0043
-1.87%
$ 4.3 million $ 2.44 million
Yesterday, at 7 PM $ 0.00443
+17.45%
$ 4.43 million $ 2.57 million
Yesterday, at 6 PM $ 0.00385
-17.17%
$ 3.85 million $ 2.46 million
Yesterday, at 5 PM $ 0.00474
-4.70%
$ 4.74 million $ 2.41 million
Yesterday, at 4 PM $ 0.00484
+28.12%
$ 4.84 million $ 2.34 million
Yesterday, at 3 PM $ 0.00378
-2.51%
$ 3.78 million $ 92,794
Yesterday, at 2 PM $ 0.00388
+3.43%
$ 3.88 million $ 87,861
Yesterday, at 1 PM $ 0.00375
-3.70%
$ 3.75 million $ 79,955
Yesterday, at 12 PM $ 0.00389
-5.27%
$ 3.89 million $ 74,840
Yesterday, at 11 AM $ 0.00413
-4.42%
$ 4.13 million $ 68,208
Yesterday, at 10 AM $ 0.00432
-3.52%
$ 4.32 million $ 63,337
Yesterday, at 9 AM $ 0.00448
-5.78%
$ 4.48 million $ 59,087
Yesterday, at 8 AM $ 0.00474
-3.07%
$ 4.74 million $ 52,963
Download