PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00508
+0.00%
$ 5.06 million $ 2.79 million
1:25 PM $ 0.00508
+0.28%
$ 5.06 million $ 2.79 million
1:24 PM $ 0.00506
+0.00%
$ 5.06 million $ 2.79 million
1:23 PM $ 0.00506
+0.00%
$ 5.06 million $ 2.79 million
1:22 PM $ 0.00506
+0.82%
$ 5.06 million $ 2.79 million
1:21 PM $ 0.00502
+0.00%
$ 5.06 million $ 2.77 million
1:20 PM $ 0.00502
+0.09%
$ 5.06 million $ 2.78 million
1:19 PM $ 0.00502
+0.00%
$ 5.02 million $ 2.77 million
1:18 PM $ 0.00502
+0.00%
$ 5.02 million $ 2.77 million
1:17 PM $ 0.00501
+0.00%
$ 5.02 million $ 2.77 million
1:16 PM $ 0.00501
+0.00%
$ 5.02 million $ 2.77 million
1:15 PM $ 0.00501
-0.17%
$ 5.02 million $ 2.77 million
1:14 PM $ 0.00502
+0.00%
$ 5.02 million $ 2.71 million
1:13 PM $ 0.00502
+0.00%
$ 5.02 million $ 2.71 million
1:12 PM $ 0.00502
+2.44%
$ 5.02 million $ 2.77 million
1:11 PM $ 0.0049
+0.00%
$ 5.02 million $ 2.77 million
1:10 PM $ 0.0049
+0.69%
$ 5.02 million $ 2.76 million
1:09 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:08 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:07 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:06 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:05 PM $ 0.00487
+0.47%
$ 4.87 million $ 2.76 million
1:04 PM $ 0.00484
+0.00%
$ 4.84 million $ 2.76 million
1:03 PM $ 0.00484
+0.00%
$ 4.84 million $ 2.76 million
1:02 PM $ 0.00484
+2.01%
$ 4.84 million $ 2.76 million
1:01 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
1:00 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
12:59 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:58 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:56 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:55 PM $ 0.00474
+0.83%
$ 4.74 million $ 2.77 million
12:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:53 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:52 PM $ 0.0047
+0.83%
$ 4.7 million $ 2.8 million
12:51 PM $ 0.00466
+0.00%
$ 4.7 million $ 2.8 million
12:50 PM $ 0.00467
+0.20%
$ 4.7 million $ 2.8 million
12:49 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:47 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:46 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:45 PM $ 0.00466
-0.15%
$ 4.66 million $ 2.8 million
12:44 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:42 PM $ 0.00467
-0.85%
$ 4.67 million $ 2.01 million
12:41 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
12:40 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
6:40 AM $ 0.00641
+0.00%
$ 6.41 million $ 3.22 million
6:39 AM $ 0.00641
-0.87%
$ 6.41 million $ 3.22 million
6:38 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
Download