PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000181
+0.00%
$ 179,644 $ 2
4:44 AM $ 0.000178
+0.00%
$ 177,191 $ 2
4:06 AM $ 0.000175
+0.00%
$ 174,109 $ 1
3:08 AM $ 0.00018
+0.00%
$ 178,898 $ 1
2:03 AM $ 0.000177
+0.00%
$ 175,358 $ 1
1:42 AM $ 0.00018
+0.00%
$ 178,822 $ 1
1:35 AM $ 0.000177
+0.00%
$ 179,327 $ 1
12:43 AM $ 0.000181
+0.00%
$ 179,327 $ 1
12:36 AM $ 0.000179
+0.00%
$ 177,637 $ 1
12:32 AM $ 0.000181
+0.00%
$ 180,204 $ 1
7:35 PM $ 0.000188
+0.00%
$ 196,567 $ 1
6:07 PM $ 0.000198
+2.91%
$ 196,567 $ 1
5:55 PM $ 0.000195
+0.00%
$ 196,073 $ 1
3:22 PM $ 0.000197
-0.76%
$ 196,073 $ 1
2:53 PM $ 0.000199
+0.00%
$ 197,500 $ 1
2:28 PM $ 0.000199
+0.00%
$ 197,556 $ 1
2:25 PM $ 0.0002
+0.00%
$ 197,556 $ 1
2:24 PM $ 0.000203
+0.00%
$ 201,995 $ 1
2:14 PM $ 0.000201
+0.00%
$ 199,219 $ 1
1:53 PM $ 0.000196
+0.00%
$ 194,805 $ 1
1:41 PM $ 0.0002
+0.00%
$ 198,450 $ 1
1:23 PM $ 0.000193
+0.00%
$ 191,482 $ 1
11:50 AM $ 0.000198
+0.00%
$ 192,239 $ 1
11:15 AM $ 0.000196
+0.00%
$ 192,239 $ 1
11:09 AM $ 0.000194
+0.00%
$ 192,239 $ 1
10:57 AM $ 0.000192
+0.00%
$ 190,455 $ 1
10:40 AM $ 0.000197
+0.00%
$ -- $ 1
Download