Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000907
-13.24%
$90,026 $1,576
Sep 14 $0.0000996
+15.00%
$104,124 $177
Sep 7 $0.0000967
-12.72%
$87,313 $1,637
Aug 31 $0.000111
-50.69%
$110,533 $7,923
Aug 24 $0.00023
+6.88%
$228,562 $1,802
Aug 17 $0.000228
-4.19%
$214,570 $25
Aug 10 $0.000217
+18.48%
$238,738 $141
Aug 3 $0.000187
-17.22%
$185,822 $213
Jul 27 $0.000238
+56.78%
$-- $410
Jul 20 $0.000155
+7.45%
$153,553 $102
Jul 13 $0.000146
+0.75%
$146,024 $466
Jul 6 $0.000145
-35.85%
$-- $3,465
Jun 29 $0.000226
-19.44%
$225,924 $9,006
Jun 22 $0.000343
-24.47%
$276,529 $373,805
Jun 15 $0.000337
-35.20%
$453,333 $601,260
Jun 8 $0.000488
-0.82%
$525,794 $790,960
Jun 1 $0.000553
-88.69%
$491,692 $1.42 million
Download