PowerGacha Historical Data

GACHA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000352
-0.26%
$ 351,711 $ 3,095
Jun 28, 7 AM $ 0.000362
+2.41%
$ 362,422 $ 3,576
Jun 28, 6 AM $ 0.000358
+0.10%
$ 357,780 $ 3,809
Jun 28, 5 AM $ 0.000364
-1.48%
$ 364,248 $ 4,327
Jun 28, 4 AM $ 0.000356
+0.03%
$ 355,864 $ 4,898
Jun 28, 3 AM $ 0.000363
+0.04%
$ 363,437 $ 5,036
Jun 28, 2 AM $ 0.000364
+2.26%
$ 363,876 $ 5,191
Jun 28, 1 AM $ 0.000334
+8.46%
$ 333,761 $ 5,186
Jun 28, 12 AM $ 0.00032
-7.31%
$ 320,368 $ 4,810
Jun 27, 11 PM $ 0.000343
+0.06%
$ 343,025 $ 4,144
Jun 27, 10 PM $ 0.000342
-0.97%
$ 341,696 $ 4,358
Jun 27, 9 PM $ 0.000344
-4.85%
$ 343,926 $ 4,525
Jun 27, 8 PM $ 0.000369
+0.22%
$ 368,815 $ 4,380
Jun 27, 7 PM $ 0.000365
+1.69%
$ 364,634 $ 4,613
Jun 27, 6 PM $ 0.000355
+1.75%
$ 355,118 $ 4,880
Jun 27, 5 PM $ 0.000348
-1.97%
$ 348,054 $ 5,911
Jun 27, 4 PM $ 0.000353
-6.72%
$ 352,563 $ 5,997
Jun 27, 3 PM $ 0.000377
+3.22%
$ 377,106 $ 6,002
Jun 27, 2 PM $ 0.000371
+1.00%
$ 370,825 $ 6,719
Jun 27, 1 PM $ 0.000377
+0.50%
$ 377,463 $ 6,571
Jun 27, 12 PM $ 0.000369
-0.55%
$ 368,594 $ 6,934
Jun 27, 11 AM $ 0.00038
-0.13%
$ 379,560 $ 6,941
Jun 27, 10 AM $ 0.000378
+3.90%
$ 378,397 $ 6,997
Jun 27, 9 AM $ 0.000369
-0.53%
$ 369,181 $ 7,064
Jun 27, 8 AM $ 0.000377
+2.07%
$ 376,811 $ 7,182
Jun 27, 7 AM $ 0.000364
+0.04%
$ 363,657 $ 7,325
Jun 27, 5 AM $ 0.000409
+0.00%
$ 409,317 $ 6,199
Jun 27, 4 AM $ 0.000396
+5.06%
$ 396,091 $ 6,224
Jun 27, 3 AM $ 0.000375
-6.38%
$ 375,375 $ 6,136
Jun 27, 2 AM $ 0.000398
+0.07%
$ 398,448 $ 5,963
Jun 27, 1 AM $ 0.000414
-0.03%
$ 413,864 $ 5,864
Jun 27, 12 AM $ 0.000417
+2.64%
$ 417,402 $ 6,052
Jun 26, 11 PM $ 0.000409
+3.60%
$ 408,659 $ 6,017
Jun 26, 10 PM $ 0.000406
-2.79%
$ 405,517 $ 6,489
Jun 26, 9 PM $ 0.000416
-4.26%
$ 415,818 $ 6,489
Jun 26, 8 PM $ 0.000448
+6.59%
$ 448,071 $ 6,947
Jun 26, 7 PM $ 0.000397
+0.46%
$ 396,770 $ 6,806
Jun 26, 6 PM $ 0.000413
+0.77%
$ 412,569 $ 6,493
Jun 26, 5 PM $ 0.000411
+2.62%
$ 410,769 $ 5,472
Jun 26, 4 PM $ 0.000409
+1.25%
$ 408,816 $ 5,463
Jun 26, 3 PM $ 0.000414
-0.17%
$ 414,163 $ 4,993
Jun 26, 2 PM $ 0.000426
+0.47%
$ 425,807 $ 4,187
Jun 26, 1 PM $ 0.000413
-3.08%
$ 412,829 $ 4,193
Jun 26, 12 PM $ 0.000413
-3.44%
$ 412,864 $ 4,461
Jun 26, 11 AM $ 0.000409
+0.57%
$ 409,404 $ 4,574
Jun 26, 10 AM $ 0.000392
-5.53%
$ 392,189 $ 4,511
Jun 26, 9 AM $ 0.00041
-7.84%
$ 409,915 $ 4,264
Jun 26, 8 AM $ 0.000422
-16.25%
$ 421,550 $ 4,326
Jun 26, 7 AM $ 0.000495
+1.32%
$ 494,948 $ 3,869
Jun 26, 6 AM $ 0.000477
+4.38%
$ 477,498 $ 4,116