Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.000259
+0.00%
$256,698 $16
Aug 14, 3 AM $0.000261
+0.00%
$259,430 $16
Aug 14, 2 AM $0.000262
-2.01%
$259,862 $16
Aug 14, 1 AM $0.000262
+0.09%
$260,101 $15
Aug 13, 11 PM $0.00025
-1.02%
$247,938 $16
Aug 13, 10 PM $0.00025
+1.07%
$248,383 $13
Aug 13, 9 PM $0.000245
+0.00%
$242,960 $12
Aug 13, 8 PM $0.000243
+0.97%
$240,781 $12
Aug 13, 7 PM $0.000237
+1.11%
$235,736 $12
Aug 13, 6 PM $0.000229
-1.04%
$227,862 $15
Aug 13, 5 PM $0.000236
+0.00%
$-- $18
Aug 13, 4 PM $0.000231
-1.10%
$229,434 $18
Aug 13, 3 PM $0.000235
+0.00%
$233,275 $18
Aug 13, 1 PM $0.000237
-0.07%
$235,338 $21
Aug 13, 12 PM $0.000237
+3.22%
$234,891 $21
Aug 13, 11 AM $0.000228
+0.64%
$226,688 $20
Aug 13, 8 AM $0.00024
+0.00%
$238,220 $19
Aug 13, 7 AM $0.000241
-1.03%
$238,880 $21
Aug 13, 6 AM $0.00024
+0.00%
$238,285 $20
Aug 13, 4 AM $0.00023
+0.00%
$228,718 $20
Aug 13, 2 AM $0.000229
+0.07%
$227,077 $24
Aug 13, 1 AM $0.000234
+1.54%
$232,061 $23
Aug 13, 12 AM $0.000236
-0.68%
$234,015 $20
Aug 12, 11 PM $0.000242
+0.00%
$240,535 $20
Aug 12, 9 PM $0.000243
+0.00%
$240,865 $20
Aug 12, 8 PM $0.000238
+0.00%
$236,790 $23
Aug 12, 7 PM $0.000238
-3.98%
$236,599 $23
Aug 12, 6 PM $0.000247
-7.23%
$245,464 $23
Aug 12, 5 PM $0.000268
-4.30%
$266,376 $23
Aug 12, 4 PM $0.000274
-0.15%
$271,616 $20
Aug 12, 3 PM $0.00027
+2.26%
$267,684 $19
Aug 12, 2 PM $0.000262
+5.34%
$259,798 $18
Aug 12, 1 PM $0.00025
+1.60%
$247,882 $21
Aug 12, 12 PM $0.000247
-1.81%
$245,678 $28
Aug 12, 10 AM $0.000257
+0.02%
$254,849 $28
Aug 12, 9 AM $0.000254
+0.56%
$252,682 $27
Aug 12, 8 AM $0.00025
-0.37%
$248,487 $28
Aug 12, 2 AM $0.000243
+0.00%
$241,321 $27
Aug 12, 12 AM $0.000243
-0.02%
$240,790 $27
Aug 11, 9 PM $0.00024
+0.00%
$238,126 $34
Aug 11, 8 PM $0.000225
-0.38%
$223,089 $37
Aug 11, 7 PM $0.000226
-1.61%
$224,154 $48
Aug 11, 6 PM $0.00023
+2.27%
$228,060 $50
Aug 11, 5 PM $0.000216
+0.00%
$214,453 $47
Aug 11, 3 PM $0.000211
-2.61%
$209,355 $52
Aug 11, 2 PM $0.000216
-3.35%
$214,823 $55
Aug 11, 1 PM $0.000211
+11.12%
$209,451 $51
Aug 11, 12 PM $0.000191
+0.00%
$189,774 $45
Aug 11, 11 AM $0.000196
+0.00%
$194,983 $45
Aug 11, 10 AM $0.000192
-1.91%
$190,469 $46