Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.000195
-1.13%
$194,089 $45
Aug 11, 8 AM $0.0002
-0.81%
$198,257 $45
Aug 11, 7 AM $0.000201
+4.42%
$199,651 $44
Aug 11, 5 AM $0.0002
-3.49%
$198,700 $43
Aug 11, 4 AM $0.000195
-0.77%
$193,398 $40
Aug 11, 3 AM $0.000198
-0.57%
$196,930 $40
Aug 11, 2 AM $0.000198
+0.00%
$196,887 $39
Aug 11, 1 AM $0.000198
+0.00%
$196,374 $46
Aug 11, 12 AM $0.000196
-0.87%
$194,657 $47
Aug 10, 11 PM $0.000198
-1.86%
$196,508 $47
Aug 10, 10 PM $0.000196
-1.22%
$194,988 $45
Aug 10, 9 PM $0.000195
-0.98%
$193,704 $44
Aug 10, 8 PM $0.000197
-1.63%
$195,899 $44
Aug 10, 7 PM $0.000204
+6.28%
$202,577 $38
Aug 10, 6 PM $0.000192
-1.35%
$190,306 $39
Aug 10, 5 PM $0.000194
+3.42%
$192,599 $41
Aug 10, 4 PM $0.000182
-2.32%
$180,862 $38
Aug 10, 3 PM $0.000186
+1.50%
$185,158 $43
Aug 10, 11 AM $0.000185
+0.04%
$183,498 $46
Aug 10, 9 AM $0.000185
-0.30%
$183,306 $45
Aug 10, 7 AM $0.000182
-1.93%
$180,308 $48
Aug 10, 6 AM $0.000185
+1.96%
$183,615 $47
Aug 10, 5 AM $0.000185
+0.31%
$183,581 $47
Aug 10, 4 AM $0.000181
-0.01%
$179,447 $52
Aug 10, 3 AM $0.000185
+2.00%
$183,349 $52
Aug 10, 2 AM $0.000184
-0.31%
$182,849 $52
Aug 10, 1 AM $0.000185
-2.57%
$183,695 $86
Aug 10, 12 AM $0.00019
+3.42%
$188,458 $82
Aug 9, 11 PM $0.000187
+0.10%
$185,822 $81
Aug 9, 10 PM $0.000188
-4.48%
$187,141 $80
Aug 9, 9 PM $0.000192
-1.71%
$190,287 $79
Aug 9, 8 PM $0.000191
+0.01%
$190,062 $83
Aug 9, 7 PM $0.000191
+5.19%
$189,989 $100
Aug 9, 6 PM $0.000182
-1.82%
$180,751 $90
Aug 9, 5 PM $0.00018
+0.00%
$179,079 $87
Aug 9, 4 PM $0.00018
-0.20%
$179,019 $121
Aug 9, 3 PM $0.00018
-1.55%
$179,038 $114
Aug 9, 2 PM $0.00018
+0.32%
$178,315 $135
Aug 9, 1 PM $0.000179
-1.00%
$177,799 $135
Aug 9, 12 PM $0.000184
+1.87%
$182,438 $133
Aug 9, 11 AM $0.00018
+0.00%
$178,931 $132
Aug 9, 9 AM $0.000182
+0.00%
$180,679 $132
Aug 9, 8 AM $0.000184
+0.00%
$182,511 $143
Aug 9, 4 AM $0.000183
-0.12%
$181,426 $164
Aug 9, 3 AM $0.000179
+0.08%
$177,667 $159
Aug 9, 2 AM $0.000179
+7.20%
$177,561 $159
Aug 9, 1 AM $0.000167
-0.02%
$165,653 $126
Aug 9, 12 AM $0.000167
+0.00%
$165,858 $127
Aug 8, 11 PM $0.000167
+0.00%
$165,638 $124
Aug 8, 10 PM $0.000167
-0.23%
$166,029 $124