PowerGacha Historical Data

GACHA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000477
+4.38%
$ 477,498 $ 4,116
Jun 26, 5 AM $ 0.000457
+7.25%
$ 457,394 $ 4,117
Jun 26, 4 AM $ 0.000435
+0.00%
$ 434,709 $ 3,805
Jun 26, 3 AM $ 0.000431
-0.86%
$ 431,246 $ 3,843
Jun 26, 2 AM $ 0.00042
-1.44%
$ 419,519 $ 4,024
Jun 26, 1 AM $ 0.000454
-6.23%
$ 453,515 $ 4,271
Jun 26, 12 AM $ 0.000469
+1.44%
$ 468,642 $ 4,187
Jun 25, 11 PM $ 0.000387
-8.78%
$ 386,966 $ 4,320
Jun 25, 10 PM $ 0.00045
+0.12%
$ 449,539 $ 3,638
Jun 25, 9 PM $ 0.000462
-3.15%
$ 462,039 $ 3,534
Jun 25, 8 PM $ 0.000478
+0.67%
$ 478,209 $ 3,058
Jun 25, 7 PM $ 0.00044
-2.91%
$ 439,865 $ 49,607
Jun 25, 6 PM $ 0.000436
+1.56%
$ 435,631 $ 50,578
Jun 25, 5 PM $ 0.000431
+0.01%
$ 431,404 $ 50,811
Jun 25, 4 PM $ 0.000436
+0.61%
$ 435,848 $ 50,928
Jun 25, 3 PM $ 0.000434
+0.73%
$ 433,787 $ 50,980
Jun 25, 2 PM $ 0.000471
-1.46%
$ 471,146 $ 51,164
Jun 25, 1 PM $ 0.000478
+11.78%
$ 478,107 $ 52,457
Jun 25, 12 PM $ 0.000428
-6.69%
$ 427,716 $ 53,851
Jun 25, 11 AM $ 0.000481
-0.51%
$ 481,088 $ 58,706
Jun 25, 10 AM $ 0.000484
-0.36%
$ 483,634 $ 112,214
Jun 25, 9 AM $ 0.000486
+1.09%
$ 485,909 $ 112,668
Jun 25, 8 AM $ 0.000481
+5.43%
$ 480,685 $ 113,622
Jun 25, 7 AM $ 0.00043
+1.14%
$ 430,351 $ 114,423
Jun 25, 6 AM $ 0.000426
+7.23%
$ 425,879 $ 114,665
Jun 25, 5 AM $ 0.000397
+1.60%
$ 397,038 $ 114,353
Jun 25, 4 AM $ 0.000391
-0.19%
$ 390,795 $ 115,478
Jun 25, 3 AM $ 0.000393
-1.91%
$ 392,788 $ 116,172
Jun 25, 2 AM $ 0.0004
-5.77%
$ 400,247 $ 115,365
Jun 25, 1 AM $ 0.000424
+0.03%
$ 423,720 $ 114,508
Jun 25, 12 AM $ 0.000424
-0.88%
$ 423,698 $ 114,244
Jun 24, 11 PM $ 0.000427
-1.00%
$ 427,462 $ 113,875
Jun 24, 10 PM $ 0.000432
+0.36%
$ 431,785 $ 114,669
Jun 24, 9 PM $ 0.000431
-0.11%
$ 430,663 $ 114,384
Jun 24, 8 PM $ 0.000431
+15.77%
$ 431,183 $ 115,491
Jun 24, 7 PM $ 0.000372
-9.07%
$ 371,964 $ 116,088
Jun 24, 6 PM $ 0.000409
-0.76%
$ 408,953 $ 115,559
Jun 24, 5 PM $ 0.000411
-0.95%
$ 411,124 $ 116,799
Jun 24, 4 PM $ 0.000415
-0.13%
$ 415,346 $ 115,473
Jun 24, 3 PM $ 0.000417
-5.45%
$ 416,764 $ 116,395
Jun 24, 2 PM $ 0.000441
+11.75%
$ 440,773 $ 118,560
Jun 24, 1 PM $ 0.000394
-6.70%
$ 393,692 $ 118,379
Jun 24, 12 PM $ 0.000422
-0.37%
$ 421,650 $ 118,860
Jun 24, 11 AM $ 0.000424
+0.96%
$ 423,728 $ 119,647
Jun 24, 10 AM $ 0.00042
-0.74%
$ 419,679 $ 119,826
Jun 24, 9 AM $ 0.000424
-0.20%
$ 424,091 $ 121,251
Jun 24, 8 AM $ 0.000424
+0.35%
$ 423,572 $ 122,039
Jun 24, 7 AM $ 0.000422
+1.11%
$ 421,569 $ 121,709
Jun 24, 6 AM $ 0.000416
+0.54%
$ 416,193 $ 121,840
Jun 24, 5 AM $ 0.000414
-2.73%
$ 413,571 $ 122,175