PowerGacha Historical Data

GACHA Page 11
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:06 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:05 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:04 AM $ 0.00589
+0.00%
$ 5.89 million $ 3.22 million
5:03 AM $ 0.00591
+0.00%
$ 5.89 million $ 3.2 million
5:02 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
5:01 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
5:00 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
4:59 AM $ 0.00596
+0.66%
$ 5.96 million $ 3.2 million
4:58 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:57 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:56 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:55 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:54 AM $ 0.00592
+0.00%
$ 5.92 million $ 3.06 million
4:53 AM $ 0.00595
+0.00%
$ 5.92 million $ 3.06 million
4:52 AM $ 0.00559
+0.00%
$ 5.92 million $ 3.08 million
4:48 AM $ 0.00544
+0.00%
$ 5.44 million $ 3.1 million
4:42 AM $ 0.00624
+0.00%
$ 6.24 million $ 2.23 million
4:33 AM $ 0.00623
+0.02%
$ 6.23 million $ 3.37 million
4:32 AM $ 0.00606
+0.00%
$ 6.23 million $ 3.38 million
4:31 AM $ 0.00607
+0.00%
$ 6.23 million $ 3.38 million
4:30 AM $ 0.00607
+0.00%
$ 6.23 million $ 3.38 million
4:29 AM $ 0.00607
+0.00%
$ 6.07 million $ 3.38 million
4:28 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.38 million
4:27 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.42 million
4:26 AM $ 0.00602
+0.00%
$ 6.07 million $ 3.32 million
4:25 AM $ 0.00602
+0.00%
$ 6.07 million $ 3.32 million
4:24 AM $ 0.00601
+0.00%
$ 6.01 million $ 3.42 million
4:23 AM $ 0.00603
+0.00%
$ 6.01 million $ 3.42 million
4:22 AM $ 0.0061
-0.06%
$ 6.01 million $ 3.43 million
4:21 AM $ 0.00611
+0.00%
$ 6.01 million $ 3.42 million
4:20 AM $ 0.0061
+0.00%
$ 6.01 million $ 3.42 million
4:19 AM $ 0.0061
+0.00%
$ 6.1 million $ 3.42 million
4:18 AM $ 0.00602
-0.05%
$ 6.1 million $ 3.42 million
4:17 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.43 million
4:16 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.38 million
4:15 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.38 million
4:14 AM $ 0.00601
+0.00%
$ 6.01 million $ 3.44 million
4:13 AM $ 0.0059
+0.00%
$ 6.01 million $ 3.44 million
4:12 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:11 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:10 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:09 AM $ 0.00572
+0.00%
$ 5.72 million $ 3.47 million
4:08 AM $ 0.00581
+0.00%
$ 5.72 million $ 3.47 million
4:07 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:06 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:05 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 2.23 million
4:02 AM $ 0.00522
+0.00%
$ 5.81 million $ 2.23 million
3:52 AM $ 0.00494
+0.00%
$ 4.94 million $ 2.21 million