Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000168
+0.01%
$166,575 $124
Aug 8, 8 PM $0.000169
-5.85%
$167,939 $119
Aug 8, 7 PM $0.000179
+0.00%
$178,005 $99
Aug 8, 6 PM $0.000179
-0.27%
$178,212 $99
Aug 8, 5 PM $0.00018
+1.60%
$178,280 $102
Aug 8, 4 PM $0.000171
-0.25%
$169,754 $70
Aug 8, 3 PM $0.000172
-1.92%
$170,652 $48
Aug 8, 2 PM $0.000175
+0.39%
$173,466 $47
Aug 8, 1 PM $0.000176
+0.01%
$175,015 $46
Aug 8, 12 PM $0.000173
-1.22%
$171,451 $46
Aug 8, 11 AM $0.000178
+1.49%
$176,645 $44
Aug 8, 10 AM $0.000172
+0.04%
$170,323 $42
Aug 8, 9 AM $0.000171
+0.02%
$170,122 $41
Aug 8, 8 AM $0.000171
+0.00%
$169,976 $30
Aug 8, 7 AM $0.000171
-2.76%
$170,153 $30
Aug 8, 6 AM $0.000176
+0.01%
$174,976 $11
Aug 8, 5 AM $0.000176
-0.10%
$174,585 $10
Aug 8, 4 AM $0.00018
+1.76%
$178,412 $9
Aug 8, 3 AM $0.000175
+0.14%
$173,410 $8
Aug 8, 2 AM $0.000174
+0.00%
$172,977 $8
Aug 8, 1 AM $0.000174
-1.88%
$172,988 $7
Aug 8, 12 AM $0.000177
+0.97%
$175,909 $7
Aug 7, 11 PM $0.000176
+0.06%
$174,269 $6
Aug 7, 10 PM $0.000175
+0.00%
$174,075 $6
Aug 7, 9 PM $0.000176
+0.03%
$174,557 $6
Aug 7, 8 PM $0.000176
-1.31%
$174,560 $5
Aug 7, 7 PM $0.000178
+0.00%
$176,431 $4
Aug 7, 6 PM $0.000176
-2.20%
$175,049 $4
Aug 7, 5 PM $0.00018
-0.82%
$178,739 $3
Aug 7, 4 PM $0.000186
+2.55%
$184,946 $2
Aug 7, 3 PM $0.000184
+0.74%
$183,070 $1
Aug 7, 1 PM $0.00018
-0.60%
$178,907 $1
Aug 7, 6 AM $0.000181
+0.00%
$179,644 $2
Aug 7, 4 AM $0.000178
+1.77%
$177,191 $2
Aug 7, 3 AM $0.00018
+0.00%
$178,898 $1
Aug 7, 2 AM $0.000177
+0.00%
$175,358 $1
Aug 7, 1 AM $0.00018
+1.91%
$178,822 $1
Aug 7, 12 AM $0.000181
-0.49%
$179,327 $1
Aug 6, 7 PM $0.000188
+0.00%
$186,739 $1
Aug 6, 6 PM $0.000198
+2.91%
$196,567 $1
Aug 6, 5 PM $0.000195
+0.00%
$193,835 $1
Aug 6, 3 PM $0.000197
-0.76%
$196,073 $1
Aug 6, 2 PM $0.000199
-0.86%
$197,500 $1
Aug 6, 1 PM $0.000196
+1.74%
$194,805 $1
Aug 6, 11 AM $0.000198
+2.40%
$196,849 $1
Aug 6, 10 AM $0.000192
-2.56%
$190,455 $1
Aug 6, 6 AM $0.000216
+0.00%
$214,706 $1
Aug 5, 11 PM $0.000229
+0.00%
$227,617 $0
Aug 5, 4 PM $0.000239
+0.00%
$236,976 $1
Aug 5, 3 PM $0.000238
-1.78%
$236,483 $1