PowerGacha Historical Data

GACHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000414
-2.73%
$ 413,571 $ 122,175
Jun 24, 4 AM $ 0.000425
-6.94%
$ 424,624 $ 122,014
Jun 24, 3 AM $ 0.000456
-1.22%
$ 455,507 $ 121,856
Jun 24, 2 AM $ 0.000461
-3.49%
$ 461,054 $ 122,149
Jun 24, 1 AM $ 0.000479
+10.47%
$ 478,596 $ 122,546
Jun 24, 12 AM $ 0.000425
+1.30%
$ 424,663 $ 123,179
Jun 23, 11 PM $ 0.000419
-1.91%
$ 419,205 $ 123,333
Jun 23, 10 PM $ 0.000426
+4.55%
$ 425,693 $ 123,734
Jun 23, 9 PM $ 0.000407
-2.43%
$ 407,106 $ 123,563
Jun 23, 8 PM $ 0.000417
-2.53%
$ 417,230 $ 123,291
Jun 23, 7 PM $ 0.000428
-0.70%
$ 428,052 $ 122,802
Jun 23, 6 PM $ 0.000431
-3.97%
$ 431,430 $ 122,589
Jun 23, 5 PM $ 0.000414
+0.89%
$ 414,483 $ 9,356
Jun 23, 4 PM $ 0.000411
+16.33%
$ 410,569 $ 122,752
Jun 23, 3 PM $ 0.000342
-8.03%
$ 342,042 $ 121,743
Jun 23, 2 PM $ 0.000372
+4.19%
$ 371,737 $ 119,264
Jun 23, 1 PM $ 0.000357
+0.76%
$ 357,110 $ 117,431
Jun 23, 12 PM $ 0.000354
-0.80%
$ 354,162 $ 118,120
Jun 23, 11 AM $ 0.000358
-0.24%
$ 357,587 $ 118,366
Jun 23, 10 AM $ 0.000359
+0.23%
$ 359,080 $ 117,766
Jun 23, 9 AM $ 0.000358
-2.26%
$ 358,180 $ 117,451
Jun 23, 8 AM $ 0.000366
-4.11%
$ 366,459 $ 116,891
Jun 23, 7 AM $ 0.000382
+1.52%
$ 382,171 $ 118,005
Jun 23, 6 AM $ 0.000377
-9.24%
$ 376,931 $ 117,985
Jun 23, 5 AM $ 0.000416
-0.82%
$ 415,613 $ 116,732
Jun 23, 4 AM $ 0.000418
-0.37%
$ 417,655 $ 116,068
Jun 23, 3 AM $ 0.000419
+0.22%
$ 419,214 $ 115,765
Jun 23, 2 AM $ 0.000418
+2.16%
$ 418,301 $ 114,620
Jun 23, 1 AM $ 0.000409
-2.70%
$ 408,729 $ 113,434
Jun 23, 12 AM $ 0.00042
-6.69%
$ 419,732 $ 112,809
Jun 22, 11 PM $ 0.00045
-2.48%
$ 449,802 $ 114,503
Jun 22, 10 PM $ 0.000462
-1.81%
$ 461,583 $ 113,851
Jun 22, 9 PM $ 0.00047
+4.93%
$ 470,115 $ 114,475
Jun 22, 8 PM $ 0.000448
-0.02%
$ 448,023 $ 114,354
Jun 22, 7 PM $ 0.000448
+1.23%
$ 448,261 $ 113,567
Jun 22, 6 PM $ 0.000443
-0.95%
$ 442,794 $ 114,101
Jun 22, 5 PM $ 0.000447
-1.11%
$ 446,889 $ 115,386
Jun 22, 4 PM $ 0.000452
-0.06%
$ 452,290 $ 115,334
Jun 22, 3 PM $ 0.000453
+1.01%
$ 452,561 $ 115,191
Jun 22, 2 PM $ 0.000451
-0.16%
$ 450,874 $ 114,689
Jun 22, 1 PM $ 0.000452
-0.52%
$ 452,171 $ 115,186
Jun 22, 12 PM $ 0.000455
+15.41%
$ 454,512 $ 114,538
Jun 22, 11 AM $ 0.000394
+2.16%
$ 393,828 $ 113,369
Jun 22, 10 AM $ 0.000385
+0.60%
$ 384,861 $ 113,497
Jun 22, 9 AM $ 0.000383
-8.63%
$ 382,505 $ 113,123
Jun 22, 8 AM $ 0.000419
+2.36%
$ 418,587 $ 113,006
Jun 22, 7 AM $ 0.000406
-7.84%
$ 406,485 $ 57,564
Jun 22, 6 AM $ 0.00044
-1.22%
$ 439,938 $ 111,395
Jun 22, 5 AM $ 0.000446
-0.88%
$ 445,688 $ 112,494
Jun 22, 4 AM $ 0.00045
-1.58%
$ 449,903 $ 112,087