PowerGacha Historical Data

GACHA Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00607
+0.00%
$ 6.23 million $ 3.38 million
4:29 AM $ 0.00607
+0.00%
$ 6.07 million $ 3.38 million
4:28 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.38 million
4:27 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.42 million
4:26 AM $ 0.00602
+0.00%
$ 6.07 million $ 3.32 million
4:25 AM $ 0.00602
+0.00%
$ 6.07 million $ 3.32 million
4:24 AM $ 0.00601
+0.00%
$ 6.01 million $ 3.42 million
4:23 AM $ 0.00603
+0.00%
$ 6.01 million $ 3.42 million
4:22 AM $ 0.0061
-0.06%
$ 6.01 million $ 3.43 million
4:21 AM $ 0.00611
+0.00%
$ 6.01 million $ 3.42 million
4:20 AM $ 0.0061
+0.00%
$ 6.01 million $ 3.42 million
4:19 AM $ 0.0061
+0.00%
$ 6.1 million $ 3.42 million
4:18 AM $ 0.00602
-0.05%
$ 6.1 million $ 3.42 million
4:17 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.43 million
4:16 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.38 million
4:15 AM $ 0.00603
+0.00%
$ 6.1 million $ 3.38 million
4:14 AM $ 0.00601
+0.00%
$ 6.01 million $ 3.44 million
4:13 AM $ 0.0059
+0.00%
$ 6.01 million $ 3.44 million
4:12 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:11 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:10 AM $ 0.00572
+0.00%
$ 6.01 million $ 3.47 million
4:09 AM $ 0.00572
+0.00%
$ 5.72 million $ 3.47 million
4:08 AM $ 0.00581
+0.00%
$ 5.72 million $ 3.47 million
4:07 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:06 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:05 AM $ 0.00581
+0.00%
$ 5.72 million $ 2.38 million
4:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 2.23 million
4:02 AM $ 0.00522
+0.00%
$ 5.81 million $ 2.23 million
3:52 AM $ 0.00494
+0.00%
$ 4.94 million $ 2.21 million
3:50 AM $ 0.00495
+0.00%
$ 4.94 million $ 2.37 million
3:49 AM $ 0.00495
+0.00%
$ 4.95 million $ 2.37 million
3:48 AM $ 0.00494
+0.00%
$ 4.95 million $ 2.37 million
3:47 AM $ 0.00495
+0.00%
$ 4.95 million $ 2.37 million
3:46 AM $ 0.00494
+0.00%
$ 4.95 million $ 2.37 million
3:45 AM $ 0.00494
+0.00%
$ 4.95 million $ 2.37 million
3:44 AM $ 0.00494
+0.00%
$ 4.94 million $ 2.37 million
3:43 AM $ 0.00493
+0.00%
$ 4.94 million $ 2.4 million
3:42 AM $ 0.00499
+0.00%
$ 4.94 million $ 2.4 million
3:41 AM $ 0.00499
+0.00%
$ 4.94 million $ 2.4 million
3:40 AM $ 0.00498
+0.00%
$ 4.94 million $ 2.4 million
3:39 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:38 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:37 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:36 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:35 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:34 AM $ 0.00498
+0.00%
$ 4.98 million $ 2.4 million
3:33 AM $ 0.00497
+0.00%
$ 4.98 million $ 2.4 million
3:32 AM $ 0.00474
+0.00%
$ 4.98 million $ 2.4 million
3:31 AM $ 0.00473
+0.00%
$ 4.98 million $ 2.4 million
3:30 AM $ 0.00473
+0.00%
$ 4.98 million $ 2.4 million