PowerGacha Historical Data

GACHA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00045
-1.58%
$ 449,903 $ 112,087
Jun 22, 3 AM $ 0.000457
-4.12%
$ 457,142 $ 112,568
Jun 22, 2 AM $ 0.000477
-2.60%
$ 477,408 $ 114,904
Jun 22, 1 AM $ 0.00049
+0.08%
$ 490,376 $ 115,830
Jun 22, 12 AM $ 0.000491
+8.09%
$ 490,885 $ 116,933
Jun 21, 11 PM $ 0.000453
-2.37%
$ 453,333 $ 116,152
Jun 21, 10 PM $ 0.000465
-1.56%
$ 465,232 $ 116,107
Jun 21, 9 PM $ 0.000472
-6.88%
$ 472,250 $ 116,124
Jun 21, 8 PM $ 0.000506
+4.01%
$ 506,065 $ 115,499
Jun 21, 7 PM $ 0.000486
+1.96%
$ 486,478 $ 116,886
Jun 21, 6 PM $ 0.000504
+10.25%
$ 504,317 $ 4,991
Jun 21, 5 PM $ 0.000458
-2.51%
$ 458,174 $ 115,587
Jun 21, 4 PM $ 0.00047
+5.82%
$ 470,178 $ 115,846
Jun 21, 3 PM $ 0.000497
+2.85%
$ 496,522 $ 4,716
Jun 21, 2 PM $ 0.00048
-4.48%
$ 480,185 $ 117,022
Jun 21, 1 PM $ 0.000502
-2.67%
$ 502,465 $ 118,267
Jun 21, 12 PM $ 0.000434
+2.60%
$ 434,207 $ 5,370
Jun 21, 11 AM $ 0.000425
-0.21%
$ 424,728 $ 118,514
Jun 21, 10 AM $ 0.000427
+2.62%
$ 427,163 $ 119,768
Jun 21, 9 AM $ 0.000416
+2.27%
$ 416,246 $ 120,033
Jun 21, 8 AM $ 0.000407
-1.40%
$ 407,010 $ 120,443
Jun 21, 7 AM $ 0.000413
+0.93%
$ 412,807 $ 121,642
Jun 21, 6 AM $ 0.000408
-0.41%
$ 407,601 $ 120,133
Jun 21, 5 AM $ 0.00041
-0.22%
$ 410,232 $ 119,993
Jun 21, 4 AM $ 0.000407
-0.27%
$ 407,140 $ 119,649
Jun 21, 3 AM $ 0.000408
+0.35%
$ 408,048 $ 119,644
Jun 21, 2 AM $ 0.00036
-3.47%
$ 360,008 $ 110,513
Jun 21, 12 AM $ 0.00036
+6.76%
$ 360,193 $ 117,989
Jun 20, 11 PM $ 0.000337
-0.80%
$ 336,785 $ 118,594
Jun 20, 10 PM $ 0.00034
-0.22%
$ 339,974 $ 118,033
Jun 20, 9 PM $ 0.000339
-4.67%
$ 338,944 $ 118,209
Jun 20, 8 PM $ 0.000356
-0.05%
$ 355,586 $ 118,995
Jun 20, 7 PM $ 0.000355
+0.56%
$ 354,973 $ 118,777
Jun 20, 6 PM $ 0.000352
+1.02%
$ 352,467 $ 118,571
Jun 20, 5 PM $ 0.000348
+4.62%
$ 347,970 $ 118,910
Jun 20, 4 PM $ 0.000332
-1.44%
$ 332,234 $ 118,876
Jun 20, 3 PM $ 0.000337
-5.99%
$ 337,285 $ 118,285
Jun 20, 2 PM $ 0.000356
-8.28%
$ 355,664 $ 117,591
Jun 20, 1 PM $ 0.000387
+1.79%
$ 387,326 $ 118,493
Jun 20, 12 PM $ 0.000381
+1.33%
$ 380,604 $ 118,762
Jun 20, 11 AM $ 0.000375
+2.65%
$ 375,369 $ 118,060
Jun 20, 10 AM $ 0.000359
-6.82%
$ 359,063 $ 118,217
Jun 20, 9 AM $ 0.000384
-8.38%
$ 384,045 $ 117,363
Jun 20, 8 AM $ 0.00042
-5.07%
$ 420,494 $ 116,412
Jun 20, 7 AM $ 0.000482
+1.19%
$ 481,555 $ 5,950
Jun 20, 6 AM $ 0.000504
-3.91%
$ 503,799 $ 6,105
Jun 20, 5 AM $ 0.000524
-2.81%
$ 524,454 $ 118,822
Jun 20, 4 AM $ 0.00054
-0.99%
$ 540,387 $ 119,064
Jun 20, 3 AM $ 0.000546
+0.12%
$ 545,806 $ 119,308
Jun 20, 2 AM $ 0.000546
-2.34%
$ 545,635 $ 118,844