Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.00024
+0.00%
$238,346 $1
Aug 5, 11 AM $0.000243
-1.68%
$240,962 $1
Aug 5, 3 AM $0.000235
+0.00%
$233,787 $0
Aug 4, 11 PM $0.000232
+0.55%
$230,680 $0
Aug 4, 8 PM $0.000238
+0.00%
$236,779 $0
Aug 4, 7 PM $0.000234
+0.00%
$232,145 $0
Aug 4, 5 PM $0.000237
+0.86%
$235,088 $0
Aug 4, 10 AM $0.000236
+0.00%
$234,125 $1
Aug 4, 5 AM $0.000232
+0.00%
$230,528 $1
Aug 3, 11 PM $0.000235
+0.00%
$233,042 $1
Aug 3, 10 PM $0.000242
+0.00%
$240,120 $1
Aug 3, 7 PM $0.000235
+0.00%
$233,648 $1
Aug 3, 3 PM $0.000238
+0.00%
$236,315 $1
Aug 3, 3 AM $0.000224
+0.00%
$222,009 $2
Aug 3, 2 AM $0.000226
-3.60%
$223,992 $1
Aug 3, 1 AM $0.00023
+1.63%
$228,134 $1
Aug 2, 3 PM $0.000238
+0.00%
$236,300 $1
Aug 2, 2 PM $0.000246
+0.00%
$244,641 $1
Aug 1, 6 PM $0.000192
+0.00%
$191,039 $5
Aug 1, 3 PM $0.000201
-1.10%
$199,331 $5
Aug 1, 8 AM $0.000198
+0.00%
$196,467 $8
Aug 1, 7 AM $0.000196
+0.00%
$194,685 $7
Aug 1, 5 AM $0.000195
+0.00%
$193,810 $7
Aug 1, 2 AM $0.000199
+0.00%
$197,524 $7
Jul 31, 11 PM $0.000199
-0.26%
$198,025 $8
Jul 31, 8 PM $0.000192
-2.34%
$191,108 $12
Jul 31, 5 PM $0.000191
+0.00%
$189,363 $22
Jul 31, 3 PM $0.000188
+0.00%
$186,224 $22
Jul 31, 11 AM $0.000186
-0.35%
$184,537 $21
Jul 31, 1 AM $0.000184
-0.06%
$182,815 $22
Jul 31, 12 AM $0.000179
-1.72%
$177,953 $22
Jul 30, 11 PM $0.000189
+0.00%
$187,906 $29
Jul 30, 10 PM $0.000191
+0.00%
$189,254 $29
Jul 30, 8 PM $0.000206
+0.00%
$204,699 $22
Jul 30, 7 PM $0.000204
+21.87%
$202,218 $22
Jul 30, 5 PM $0.000162
-2.85%
$161,140 $23
Jul 30, 4 PM $0.000167
+0.00%
$165,553 $22
Jul 30, 3 PM $0.00016
-2.87%
$159,334 $22
Jul 30, 1 PM $0.000157
-1.98%
$155,866 $30
Jul 30, 12 PM $0.000155
+0.00%
$153,459 $29
Jul 30, 10 AM $0.000159
+0.00%
$158,292 $29
Jul 30, 12 AM $0.000143
+0.00%
$141,942 $194
Jul 29, 11 PM $0.000139
+1.52%
$138,497 $195
Jul 29, 8 PM $0.000133
+0.00%
$-- $223
Jul 29, 7 PM $0.000134
+0.00%
$132,897 $225
Jul 29, 6 PM $0.000135
-4.67%
$134,222 $227
Jul 29, 5 PM $0.000142
+2.70%
$140,775 $215
Jul 29, 4 PM $0.000139
+0.00%
$137,581 $224
Jul 29, 3 PM $0.00014
+0.91%
$138,947 $238
Jul 29, 2 PM $0.000135
+0.00%
$134,277 $231