Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.000139
-0.98%
$137,887 $256
Jul 29, 9 AM $0.00014
+0.89%
$139,494 $256
Jul 29, 5 AM $0.000133
+0.00%
$132,131 $214
Jul 29, 4 AM $0.000132
+9.38%
$130,651 $201
Jul 29, 3 AM $0.000123
-4.17%
$122,321 $162
Jul 29, 1 AM $0.000129
-2.40%
$127,741 $169
Jul 29, 12 AM $0.000129
+0.43%
$127,670 $135
Jul 28, 10 PM $0.000128
+0.00%
$127,199 $161
Jul 28, 9 PM $0.000128
+0.00%
$127,504 $160
Jul 28, 8 PM $0.000128
-0.27%
$126,618 $156
Jul 28, 7 PM $0.000135
+0.00%
$133,580 $123
Jul 28, 5 PM $0.000134
+0.00%
$132,732 $112
Jul 28, 3 PM $0.000132
+0.00%
$131,079 $110
Jul 28, 1 PM $0.000137
+0.00%
$136,367 $86
Jul 28, 12 PM $0.000128
+0.00%
$127,221 $86
Jul 28, 11 AM $0.000128
+0.04%
$126,988 $86
Jul 28, 10 AM $0.000128
+0.00%
$127,252 $104
Jul 28, 9 AM $0.000128
-0.08%
$127,558 $104
Jul 28, 4 AM $0.000133
+0.00%
$132,084 $101
Jul 28, 3 AM $0.000133
-0.09%
$132,530 $101
Jul 28, 2 AM $0.000134
-1.51%
$133,043 $101
Jul 28, 1 AM $0.000148
+0.00%
$146,498 $64
Jul 28, 12 AM $0.000147
+1.79%
$145,978 $52
Jul 27, 4 PM $0.000153
+0.03%
$152,377 $50
Jul 27, 2 PM $0.000146
-1.38%
$145,230 $37
Jul 27, 11 AM $0.000148
+0.04%
$147,027 $38
Jul 27, 10 AM $0.000149
-1.57%
$148,353 $37
Jul 26, 7 PM $0.000155
+0.00%
$153,553 $25
Jul 26, 6 PM $0.000158
+0.00%
$157,297 $38
Jul 26, 4 PM $0.000165
+0.00%
$163,358 $38
Jul 26, 2 PM $0.000163
+0.00%
$162,253 $38
Jul 26, 11 AM $0.000164
+0.00%
$162,422 $38
Jul 26, 9 AM $0.000163
+0.00%
$162,246 $40
Jul 26, 4 AM $0.000157
+0.00%
$-- $26
Jul 25, 11 PM $0.000146
+0.00%
$145,352 $25
Jul 25, 10 PM $0.000151
-0.06%
$149,959 $25
Jul 25, 7 PM $0.000152
+0.00%
$150,449 $25
Jul 25, 6 PM $0.00015
-0.52%
$149,156 $24
Jul 25, 2 PM $0.000164
+0.00%
$163,134 $9
Jul 25, 10 AM $0.000164
+0.00%
$163,263 $8
Jul 25, 9 AM $0.000168
+0.00%
$167,282 $7
Jul 25, 5 AM $0.000167
+0.00%
$165,462 $12
Jul 25, 4 AM $0.000167
+0.00%
$165,346 $12
Jul 25, 2 AM $0.000166
-0.13%
$165,040 $12
Jul 25, 1 AM $0.000165
+0.00%
$163,832 $9
Jul 24, 8 PM $0.000172
+0.00%
$171,004 $17
Jul 24, 6 PM $0.000175
+0.00%
$173,389 $17
Jul 24, 5 PM $0.000176
-2.92%
$174,636 $17
Jul 24, 3 PM $0.000166
+0.00%
$164,715 $16
Jul 24, 12 PM $0.000167
+0.00%
$166,114 $15