PowerGacha Historical Data

GACHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000546
+0.12%
$ 545,806 $ 119,308
Jun 20, 2 AM $ 0.000546
-2.34%
$ 545,635 $ 118,844
Jun 20, 1 AM $ 0.000559
-4.71%
$ 558,654 $ 118,665
Jun 20, 12 AM $ 0.000586
+17.68%
$ 586,278 $ 120,399
Jun 19, 11 PM $ 0.000498
+2.33%
$ 498,205 $ 123,937
Jun 19, 10 PM $ 0.000486
+9.44%
$ 486,447 $ 123,869
Jun 19, 9 PM $ 0.000465
+2.61%
$ 465,126 $ 10,018
Jun 19, 8 PM $ 0.000453
+14.52%
$ 453,218 $ 125,297
Jun 19, 7 PM $ 0.000396
-1.40%
$ 396,075 $ 125,812
Jun 19, 6 PM $ 0.000401
+0.28%
$ 401,029 $ 125,346
Jun 19, 5 PM $ 0.000396
+4.90%
$ 396,402 $ 125,176
Jun 19, 4 PM $ 0.000377
+5.11%
$ 376,664 $ 124,976
Jun 19, 3 PM $ 0.000359
-14.52%
$ 358,754 $ 125,039
Jun 19, 2 PM $ 0.000419
-1.66%
$ 418,960 $ 124,279
Jun 19, 1 PM $ 0.000421
-2.03%
$ 421,391 $ 123,210
Jun 19, 12 PM $ 0.00043
-3.51%
$ 430,378 $ 123,079
Jun 19, 11 AM $ 0.000446
-0.68%
$ 446,487 $ 124,222
Jun 19, 10 AM $ 0.00045
-3.28%
$ 449,555 $ 123,543
Jun 19, 9 AM $ 0.000465
+0.85%
$ 464,816 $ 123,704
Jun 19, 8 AM $ 0.000461
-3.29%
$ 460,918 $ 124,715
Jun 19, 7 AM $ 0.000475
+5.28%
$ 474,869 $ 123,441
Jun 19, 6 AM $ 0.000454
-2.10%
$ 453,530 $ 122,133
Jun 19, 5 AM $ 0.000464
+1.89%
$ 463,884 $ 122,204
Jun 19, 4 AM $ 0.000455
-16.01%
$ 455,442 $ 122,151
Jun 19, 3 AM $ 0.000522
+8.22%
$ 522,368 $ 121,888
Jun 19, 2 AM $ 0.000483
-11.70%
$ 482,848 $ 121,892
Jun 19, 12 AM $ 0.00041
-1.52%
$ 410,274 $ 119,101
Jun 18, 11 PM $ 0.000418
+1.79%
$ 417,546 $ 119,889
Jun 18, 10 PM $ 0.00041
+41.82%
$ 409,821 $ 120,009
Jun 18, 9 PM $ 0.000326
+5.62%
$ 326,388 $ 118,542
Jun 18, 8 PM $ 0.000313
+8.97%
$ 312,672 $ 118,380
Jun 18, 7 PM $ 0.000286
-0.11%
$ 285,644 $ 117,907
Jun 18, 6 PM $ 0.000287
+2.12%
$ 287,103 $ 118,831
Jun 18, 5 PM $ 0.000281
-1.75%
$ 281,287 $ 117,949
Jun 18, 4 PM $ 0.000286
-10.21%
$ 286,205 $ 118,046
Jun 18, 3 PM $ 0.000319
-4.91%
$ 318,935 $ 116,740
Jun 18, 2 PM $ 0.000335
-5.44%
$ 335,414 $ 116,980
Jun 18, 1 PM $ 0.000354
-3.81%
$ 354,305 $ 118,003
Jun 18, 12 PM $ 0.000369
+0.42%
$ 369,192 $ 118,073
Jun 18, 11 AM $ 0.000367
-2.39%
$ 366,918 $ 117,195
Jun 18, 10 AM $ 0.000376
+1.11%
$ 375,534 $ 116,607
Jun 18, 9 AM $ 0.000371
-0.17%
$ 370,766 $ 116,073
Jun 18, 8 AM $ 0.000371
+6.26%
$ 371,339 $ 114,901
Jun 18, 7 AM $ 0.000349
-0.01%
$ 349,247 $ 114,335
Jun 18, 6 AM $ 0.000349
-1.56%
$ 349,203 $ 114,121
Jun 18, 5 AM $ 0.000355
+0.24%
$ 354,716 $ 114,086
Jun 18, 4 AM $ 0.000354
+5.07%
$ 353,901 $ 114,943
Jun 18, 2 AM $ 0.000279
+6.44%
$ 279,223 $ 112,329
Jun 18, 1 AM $ 0.000263
-1.98%
$ 263,454 $ 111,909
Jun 18, 12 AM $ 0.000268
-1.15%
$ 268,367 $ 111,551