PowerGacha Historical Data

GACHA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000268
-1.15%
$ 268,367 $ 111,551
Jun 17, 11 PM $ 0.000261
+7.60%
$ 260,814 $ 110,674
Jun 17, 10 PM $ 0.000242
-3.37%
$ 242,246 $ 110,922
Jun 17, 9 PM $ 0.000251
+0.53%
$ 250,707 $ 57,161
Jun 17, 8 PM $ 0.00025
-2.27%
$ 249,526 $ 111,575
Jun 17, 7 PM $ 0.000255
-6.63%
$ 255,195 $ 111,776
Jun 17, 6 PM $ 0.000274
-0.97%
$ 273,802 $ 112,312
Jun 17, 5 PM $ 0.000276
-0.17%
$ 276,344 $ 112,841
Jun 17, 4 PM $ 0.000276
-2.84%
$ 276,230 $ 113,120
Jun 17, 3 PM $ 0.000284
-0.80%
$ 284,401 $ 113,166
Jun 17, 2 PM $ 0.000286
+1.84%
$ 285,833 $ 113,761
Jun 17, 1 PM $ 0.000281
+4.86%
$ 280,950 $ 113,878
Jun 17, 12 PM $ 0.000267
-5.77%
$ 267,299 $ 114,661
Jun 17, 11 AM $ 0.000284
-0.90%
$ 283,574 $ 114,883
Jun 17, 10 AM $ 0.000287
-2.05%
$ 286,500 $ 115,333
Jun 17, 9 AM $ 0.000292
+0.51%
$ 292,445 $ 115,148
Jun 17, 8 AM $ 0.000289
-4.02%
$ 289,316 $ 115,774
Jun 17, 7 AM $ 0.000301
-0.25%
$ 300,847 $ 116,103
Jun 17, 6 AM $ 0.000301
-0.95%
$ 301,272 $ 116,393
Jun 17, 5 AM $ 0.000304
-1.29%
$ 304,308 $ 116,837
Jun 17, 4 AM $ 0.000308
+0.92%
$ 308,297 $ 116,769
Jun 17, 3 AM $ 0.000305
+0.05%
$ 305,480 $ 116,854
Jun 17, 2 AM $ 0.000305
-0.47%
$ 305,281 $ 116,705
Jun 17, 1 AM $ 0.000308
+0.05%
$ 307,564 $ 116,275
Jun 17, 12 AM $ 0.000307
-0.63%
$ 307,437 $ 116,394
Jun 16, 11 PM $ 0.000311
+0.01%
$ 310,877 $ 115,801
Jun 16, 10 PM $ 0.000311
+0.57%
$ 311,433 $ 115,091
Jun 16, 9 PM $ 0.000309
+6.40%
$ 309,467 $ 114,313
Jun 16, 8 PM $ 0.00029
-0.10%
$ 290,254 $ 114,258
Jun 16, 7 PM $ 0.000291
-6.36%
$ 290,551 $ 113,061
Jun 16, 6 PM $ 0.00031
-3.00%
$ 310,330 $ 111,861
Jun 16, 5 PM $ 0.000319
+0.58%
$ 319,439 $ 112,264
Jun 16, 4 PM $ 0.000317
-1.73%
$ 317,412 $ 112,049
Jun 16, 3 PM $ 0.00032
-5.20%
$ 320,171 $ 113,139
Jun 16, 2 PM $ 0.000338
-0.33%
$ 338,404 $ 113,721
Jun 16, 1 PM $ 0.000339
+0.58%
$ 339,117 $ 113,646
Jun 16, 12 PM $ 0.000338
-1.89%
$ 337,739 $ 113,165
Jun 16, 11 AM $ 0.000344
-2.61%
$ 344,266 $ 114,170
Jun 16, 10 AM $ 0.000354
-0.88%
$ 354,203 $ 114,535
Jun 16, 9 AM $ 0.000356
-0.39%
$ 356,358 $ 115,198
Jun 16, 8 AM $ 0.000358
-8.11%
$ 357,941 $ 116,675
Jun 16, 7 AM $ 0.00039
-1.04%
$ 389,904 $ 120,367
Jun 16, 6 AM $ 0.000395
-1.99%
$ 394,691 $ 120,527
Jun 16, 5 AM $ 0.000403
+10.51%
$ 402,723 $ 121,052
Jun 16, 4 AM $ 0.000365
+2.09%
$ 364,858 $ 121,055
Jun 16, 3 AM $ 0.000358
-2.95%
$ 358,089 $ 119,823
Jun 16, 2 AM $ 0.000369
-0.78%
$ 369,260 $ 120,299
Jun 16, 1 AM $ 0.000372
-1.66%
$ 372,093 $ 121,070
Jun 16, 12 AM $ 0.000378
+0.36%
$ 378,372 $ 120,640
Jun 15, 11 PM $ 0.000378
-0.57%
$ 377,803 $ 121,269