PowerGacha Historical Data

GACHA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000378
-0.57%
$ 377,803 $ 121,269
Jun 15, 10 PM $ 0.000379
-1.70%
$ 378,610 $ 122,181
Jun 15, 9 PM $ 0.000383
+0.42%
$ 383,448 $ 122,538
Jun 15, 8 PM $ 0.000381
+5.94%
$ 381,217 $ 122,467
Jun 15, 7 PM $ 0.000359
-0.31%
$ 359,238 $ 123,094
Jun 15, 6 PM $ 0.00036
+0.53%
$ 360,458 $ 123,463
Jun 15, 5 PM $ 0.000359
-8.17%
$ 358,824 $ 123,600
Jun 15, 4 PM $ 0.000391
-8.45%
$ 390,736 $ 123,459
Jun 15, 3 PM $ 0.000427
+19.60%
$ 427,170 $ 123,171
Jun 15, 2 PM $ 0.000365
+3.37%
$ 364,839 $ 122,441
Jun 15, 1 PM $ 0.000353
+5.35%
$ 352,763 $ 122,148
Jun 15, 12 PM $ 0.000335
+7.21%
$ 335,271 $ 122,336
Jun 15, 11 AM $ 0.000313
-7.14%
$ 312,908 $ 121,918
Jun 15, 10 AM $ 0.000337
-0.38%
$ 336,962 $ 122,401
Jun 15, 9 AM $ 0.00034
-9.20%
$ 340,400 $ 122,406
Jun 15, 8 AM $ 0.000392
-6.27%
$ 392,365 $ 62,173
Jun 15, 7 AM $ 0.000419
+0.00%
$ 418,775 $ 118,189
Jun 15, 6 AM $ 0.000419
-5.23%
$ 419,093 $ 118,554
Jun 15, 5 AM $ 0.000479
+1.44%
$ 479,118 $ 4,815
Jun 15, 4 AM $ 0.000473
-1.28%
$ 472,992 $ 118,193
Jun 15, 3 AM $ 0.000508
+1.63%
$ 507,950 $ 5,169
Jun 15, 2 AM $ 0.000501
+0.21%
$ 500,958 $ 118,403
Jun 15, 1 AM $ 0.0005
-1.51%
$ 499,900 $ 117,345
Jun 15, 12 AM $ 0.000507
-2.49%
$ 506,820 $ 117,555
Jun 14, 11 PM $ 0.000526
-1.00%
$ 525,794 $ 118,939
Jun 14, 10 PM $ 0.000528
-10.67%
$ 528,421 $ 118,895
Jun 14, 9 PM $ 0.000592
+6.10%
$ 591,539 $ 118,717
Jun 14, 8 PM $ 0.000556
+5.14%
$ 556,157 $ 119,123
Jun 14, 7 PM $ 0.000523
+0.62%
$ 523,237 $ 119,471
Jun 14, 6 PM $ 0.00052
+11.17%
$ 519,976 $ 119,423
Jun 14, 5 PM $ 0.000467
-2.59%
$ 467,142 $ 119,566
Jun 14, 4 PM $ 0.000477
-0.41%
$ 476,729 $ 120,477
Jun 14, 3 PM $ 0.000478
+1.79%
$ 477,624 $ 119,406
Jun 14, 2 PM $ 0.000469
+0.37%
$ 468,775 $ 119,235
Jun 14, 1 PM $ 0.000467
+0.59%
$ 466,961 $ 120,963
Jun 14, 12 PM $ 0.000464
+4.13%
$ 464,209 $ 120,914
Jun 14, 11 AM $ 0.000447
-0.08%
$ 446,757 $ 121,108
Jun 14, 10 AM $ 0.000447
-3.07%
$ 446,738 $ 120,112
Jun 14, 9 AM $ 0.000461
-0.93%
$ 460,937 $ 120,471
Jun 14, 8 AM $ 0.000464
-1.26%
$ 464,307 $ 119,891
Jun 14, 7 AM $ 0.00047
-1.82%
$ 469,848 $ 119,190
Jun 14, 6 AM $ 0.000478
-1.18%
$ 477,982 $ 119,550
Jun 14, 4 AM $ 0.000441
-2.67%
$ 441,256 $ 118,784
Jun 14, 1 AM $ 0.000515
+0.00%
$ 514,771 $ 7,103
Jun 14, 12 AM $ 0.000507
+4.19%
$ 507,083 $ 120,402
Jun 13, 11 PM $ 0.000488
+8.59%
$ 487,606 $ 119,464
Jun 13, 10 PM $ 0.000449
+7.96%
$ 449,018 $ 119,084
Jun 13, 9 PM $ 0.000399
-0.62%
$ 398,512 $ 119,574
Jun 13, 8 PM $ 0.000401
+1.53%
$ 401,307 $ 119,730
Jun 13, 7 PM $ 0.000395
-3.43%
$ 395,485 $ 120,221