PowerGacha Historical Data

GACHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000395
-3.43%
$ 395,485 $ 120,221
Jun 13, 6 PM $ 0.00041
-0.32%
$ 409,548 $ 124,156
Jun 13, 5 PM $ 0.000411
-8.35%
$ 410,534 $ 124,889
Jun 13, 4 PM $ 0.000521
+4.94%
$ 520,964 $ 13,085
Jun 13, 3 PM $ 0.000496
-6.70%
$ 496,459 $ 125,392
Jun 13, 2 PM $ 0.000535
+6.51%
$ 534,504 $ 125,331
Jun 13, 1 PM $ 0.000487
+0.88%
$ 486,807 $ 124,466
Jun 13, 12 PM $ 0.000435
+0.16%
$ 435,008 $ 123,624
Jun 13, 11 AM $ 0.000434
-0.38%
$ 434,297 $ 123,210
Jun 13, 10 AM $ 0.000435
-1.12%
$ 435,378 $ 124,260
Jun 13, 9 AM $ 0.00044
-2.65%
$ 440,252 $ 124,572
Jun 13, 8 AM $ 0.000452
+1.34%
$ 451,949 $ 125,569
Jun 13, 7 AM $ 0.000446
+1.57%
$ 445,961 $ 125,365
Jun 13, 6 AM $ 0.000439
+1.14%
$ 439,235 $ 125,932
Jun 13, 5 AM $ 0.000435
+0.92%
$ 434,587 $ 125,877
Jun 13, 4 AM $ 0.00043
-0.38%
$ 430,127 $ 126,616
Jun 13, 3 AM $ 0.000432
+7.11%
$ 431,861 $ 127,291
Jun 13, 2 AM $ 0.000404
-6.48%
$ 403,627 $ 127,258
Jun 13, 1 AM $ 0.000432
-0.54%
$ 432,419 $ 128,577
Jun 13, 12 AM $ 0.000401
-1.23%
$ 401,348 $ 111,818
Jun 12, 11 PM $ 0.000407
+10.53%
$ 406,582 $ 130,112
Jun 12, 10 PM $ 0.000366
-12.02%
$ 366,482 $ 131,176
Jun 12, 9 PM $ 0.000417
-1.24%
$ 416,741 $ 131,062
Jun 12, 8 PM $ 0.000443
+0.00%
$ 443,116 $ 19,261
Jun 12, 7 PM $ 0.000458
+1.40%
$ 458,265 $ 142,721
Jun 12, 6 PM $ 0.000456
-3.11%
$ 455,881 $ 144,711
Jun 12, 5 PM $ 0.00047
+2.57%
$ 469,770 $ 144,818
Jun 12, 4 PM $ 0.000457
-0.49%
$ 457,273 $ 144,584
Jun 12, 3 PM $ 0.000459
-5.34%
$ 458,860 $ 143,904
Jun 12, 2 PM $ 0.000494
-9.74%
$ 493,677 $ 144,774
Jun 12, 1 PM $ 0.000547
-4.17%
$ 546,756 $ 144,360
Jun 12, 12 PM $ 0.000571
-3.93%
$ 570,563 $ 145,447
Jun 12, 11 AM $ 0.000593
+7.02%
$ 593,113 $ 146,997
Jun 12, 10 AM $ 0.00054
+9.10%
$ 540,185 $ 154,334
Jun 12, 9 AM $ 0.000491
-4.71%
$ 490,843 $ 154,524
Jun 12, 8 AM $ 0.000515
-6.83%
$ 514,990 $ 153,394
Jun 12, 7 AM $ 0.000549
+4.86%
$ 549,466 $ 153,887
Jun 12, 6 AM $ 0.000525
-2.32%
$ 524,747 $ 153,786
Jun 12, 3 AM $ 0.000511
-7.24%
$ 511,128 $ 26,426
Jun 12, 2 AM $ 0.000547
-9.95%
$ 547,463 $ 82,767
Jun 12, 1 AM $ 0.000599
+3.45%
$ 599,435 $ 154,335
Jun 12, 12 AM $ 0.000576
-4.40%
$ 575,873 $ 128,490
Jun 11, 6 PM $ 0.000216
+5.40%
$ 215,721 $ 17,101
Jun 11, 5 PM $ 0.000203
+7.94%
$ 202,960 $ 131,284
Jun 11, 4 PM $ 0.000188
-1.24%
$ 188,136 $ 131,211
Jun 11, 3 PM $ 0.00019
+10.04%
$ 190,385 $ 131,011
Jun 11, 2 PM $ 0.000173
-1.22%
$ 173,317 $ 129,543
Jun 11, 1 PM $ 0.000174
-3.37%
$ 174,415 $ 128,829
Jun 11, 12 PM $ 0.00018
-12.62%
$ 179,852 $ 128,557
Jun 11, 10 AM $ 0.000224
+1.82%
$ 224,349 $ 119,687