PowerGacha Historical Data

GACHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000224
+1.82%
$ 224,349 $ 119,687
Jun 11, 9 AM $ 0.00022
+1.06%
$ 220,084 $ 119,375
Jun 11, 8 AM $ 0.000218
-0.48%
$ 217,627 $ 122,528
Jun 11, 7 AM $ 0.000218
-6.09%
$ 218,222 $ 125,193
Jun 11, 6 AM $ 0.000232
+7.85%
$ 231,907 $ 125,301
Jun 11, 5 AM $ 0.000214
-11.81%
$ 214,147 $ 124,200
Jun 11, 4 AM $ 0.000238
+1.24%
$ 238,490 $ 125,937
Jun 11, 3 AM $ 0.000235
+0.52%
$ 235,461 $ 128,375
Jun 11, 2 AM $ 0.000234
-12.50%
$ 233,756 $ 131,256
Jun 11, 1 AM $ 0.000286
+0.00%
$ 285,500 $ 16,534
Jun 10, 11 PM $ 0.000341
+5.10%
$ 341,037 $ 18,035
Jun 10, 10 PM $ 0.000325
-1.16%
$ 324,513 $ 136,790
Jun 10, 9 PM $ 0.000328
-0.17%
$ 328,153 $ 138,073
Jun 10, 8 PM $ 0.000328
-2.45%
$ 328,290 $ 139,851
Jun 10, 7 PM $ 0.000335
-0.51%
$ 335,130 $ 142,997
Jun 10, 6 PM $ 0.00034
+0.08%
$ 340,297 $ 144,963
Jun 10, 5 PM $ 0.000338
+12.79%
$ 337,543 $ 144,515
Jun 10, 4 PM $ 0.0003
+1.50%
$ 300,076 $ 145,601
Jun 10, 3 PM $ 0.000296
-0.17%
$ 296,177 $ 146,076
Jun 10, 2 PM $ 0.000296
+2.22%
$ 296,273 $ 146,717
Jun 10, 1 PM $ 0.000285
+6.40%
$ 285,287 $ 148,522
Jun 10, 12 PM $ 0.000258
+12.89%
$ 258,214 $ 148,735
Jun 10, 11 AM $ 0.000227
-0.27%
$ 227,151 $ 149,612
Jun 10, 10 AM $ 0.000228
+0.08%
$ 227,766 $ 150,552
Jun 10, 9 AM $ 0.000228
-4.53%
$ 228,194 $ 153,655
Jun 10, 8 AM $ 0.000239
+14.47%
$ 239,288 $ 152,026
Jun 10, 7 AM $ 0.000209
-1.61%
$ 209,316 $ 149,964
Jun 10, 6 AM $ 0.000212
-1.72%
$ 212,273 $ 151,730
Jun 10, 5 AM $ 0.000239
+7.01%
$ 238,932 $ 30,945
Jun 10, 1 AM $ 0.000282
-0.18%
$ 281,535 $ 23,349
Jun 10, 12 AM $ 0.000282
-1.09%
$ 281,985 $ 772,877
Jun 9, 11 PM $ 0.000285
-8.40%
$ 285,149 $ 762,043
Jun 9, 10 PM $ 0.000303
+5.76%
$ 303,102 $ 700,436
Jun 9, 9 PM $ 0.00029
+4.49%
$ 289,622 $ 771,547
Jun 9, 8 PM $ 0.000277
-7.96%
$ 277,177 $ 780,214
Jun 9, 7 PM $ 0.00029
-5.70%
$ 289,867 $ 774,517
Jun 9, 6 PM $ 0.000307
-4.97%
$ 307,383 $ 779,929
Jun 9, 5 PM $ 0.000319
-1.32%
$ 318,554 $ 791,873
Jun 9, 4 PM $ 0.000328
+5.23%
$ 327,943 $ 782,693
Jun 9, 3 PM $ 0.000312
-6.44%
$ 311,661 $ 784,934
Jun 9, 2 PM $ 0.000333
-3.94%
$ 333,120 $ 802,635
Jun 9, 1 PM $ 0.000347
-15.86%
$ 346,752 $ 805,003
Jun 9, 12 PM $ 0.000418
+5.80%
$ 417,802 $ 110,641
Jun 9, 11 AM $ 0.000356
+1.35%
$ 356,395 $ 38,993
Jun 9, 10 AM $ 0.000351
+14.12%
$ 351,386 $ 817,926
Jun 9, 9 AM $ 0.000308
-6.08%
$ 307,756 $ 825,351
Jun 9, 8 AM $ 0.000328
+7.24%
$ 327,724 $ 836,851
Jun 9, 7 AM $ 0.000306
+2.08%
$ 305,511 $ 825,539
Jun 9, 6 AM $ 0.000299
-7.81%
$ 298,696 $ 814,656
Jun 9, 5 AM $ 0.000324
-1.09%
$ 323,719 $ 811,493