Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.000148
+1.04%
$147,824 $1,980
Jul 7, 11 PM $0.000157
+0.00%
$157,105 $2,076
Jul 7, 10 PM $0.00016
+2.46%
$159,865 $2,047
Jul 7, 9 PM $0.000156
-13.93%
$156,237 $2,045
Jul 7, 8 PM $0.000179
+18.37%
$179,093 $1,884
Jul 7, 7 PM $0.000145
-1.44%
$145,391 $1,826
Jul 7, 6 PM $0.000151
+1.40%
$151,233 $1,347
Jul 7, 5 PM $0.000143
+0.29%
$143,084 $1,299
Jul 7, 4 PM $0.000143
-1.16%
$143,212 $1,257
Jul 7, 3 PM $0.000169
+0.00%
$169,235 $1,051
Jul 7, 2 PM $0.000168
-4.50%
$167,694 $1,051
Jul 7, 1 PM $0.000168
+0.00%
$168,152 $1,043
Jul 7, 11 AM $0.000174
+10.77%
$174,289 $1,046
Jul 7, 10 AM $0.000148
-7.70%
$148,448 $902
Jul 7, 9 AM $0.00016
-9.09%
$159,917 $779
Jul 7, 5 AM $0.000192
-1.13%
$191,882 $675
Jul 7, 4 AM $0.000189
+1.99%
$188,765 $675
Jul 7, 3 AM $0.000182
-2.65%
$181,567 $782
Jul 7, 12 AM $0.000194
-2.95%
$194,162 $965
Jul 6, 11 PM $0.000212
-2.93%
$211,830 $898
Jul 6, 10 PM $0.000219
+1.60%
$218,948 $902
Jul 6, 9 PM $0.000217
+0.61%
$217,466 $978
Jul 6, 8 PM $0.000207
+2.44%
$207,230 $1,004
Jul 6, 7 PM $0.000194
-0.01%
$193,529 $964
Jul 6, 6 PM $0.000192
-6.69%
$192,274 $994
Jul 6, 4 PM $0.000197
-0.52%
$197,351 $943
Jul 6, 3 PM $0.000203
+0.00%
$202,783 $871
Jul 6, 2 PM $0.000199
+0.00%
$198,574 $837
Jul 6, 1 PM $0.000197
+1.31%
$196,883 $830
Jul 6, 10 AM $0.000209
+0.00%
$209,179 $840
Jul 6, 6 AM $0.000231
+0.00%
$231,397 $787
Jul 6, 5 AM $0.000228
+0.00%
$228,492 $783
Jul 6, 4 AM $0.00023
+1.80%
$229,631 $838
Jul 6, 3 AM $0.000203
+0.00%
$203,237 $688
Jul 6, 2 AM $0.000202
-0.78%
$202,196 $689
Jul 6, 1 AM $0.000206
-6.57%
$206,170 $663
Jul 6, 12 AM $0.000225
-0.39%
$224,962 $420
Jul 5, 11 PM $0.000226
+0.01%
$225,924 $418
Jul 5, 10 PM $0.000223
+0.00%
$222,925 $437
Jul 5, 9 PM $0.000217
-4.62%
$216,944 $407
Jul 5, 7 PM $0.000235
+6.95%
$235,388 $349
Jul 5, 3 PM $0.000222
-1.10%
$222,118 $314
Jul 5, 12 PM $0.000229
+1.43%
$229,295 $375
Jul 5, 10 AM $0.00023
-2.99%
$230,477 $373
Jul 5, 9 AM $0.000239
+0.00%
$238,663 $384
Jul 5, 5 AM $0.000245
+1.34%
$244,600 $356
Jul 4, 11 PM $0.000245
+0.00%
$245,322 $484
Jul 4, 10 PM $0.000251
+0.00%
$250,751 $553
Jul 4, 9 PM $0.000251
+0.00%
$250,600 $579
Jul 4, 8 PM $0.00025
+0.99%
$250,001 $579