PowerGacha Historical Data

GACHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000324
-1.09%
$ 323,719 $ 811,493
Jun 9, 4 AM $ 0.000327
+1.26%
$ 327,366 $ 822,024
Jun 9, 3 AM $ 0.000323
-2.78%
$ 323,307 $ 828,045
Jun 9, 2 AM $ 0.000332
+7.61%
$ 332,472 $ 826,699
Jun 9, 1 AM $ 0.000309
-8.66%
$ 309,038 $ 815,230
Jun 9, 12 AM $ 0.000338
-2.42%
$ 338,389 $ 817,053
Jun 8, 11 PM $ 0.000346
+6.16%
$ 346,155 $ 830,381
Jun 8, 10 PM $ 0.000325
-6.22%
$ 325,338 $ 832,742
Jun 8, 9 PM $ 0.000347
+15.64%
$ 346,906 $ 833,146
Jun 8, 8 PM $ 0.000339
-1.26%
$ 338,654 $ 74,817
Jun 8, 7 PM $ 0.000377
+0.83%
$ 377,424 $ 76,065
Jun 8, 6 PM $ 0.000374
+0.04%
$ 374,132 $ 833,626
Jun 8, 5 PM $ 0.000373
+20.78%
$ 372,586 $ 823,277
Jun 8, 4 PM $ 0.000313
+12.30%
$ 312,961 $ 820,767
Jun 8, 3 PM $ 0.00029
+1.08%
$ 289,573 $ 750,005
Jun 8, 9 AM $ 0.000409
-2.80%
$ 408,887 $ 822,216
Jun 8, 8 AM $ 0.00042
-5.21%
$ 420,230 $ 816,049
Jun 8, 7 AM $ 0.000443
-1.66%
$ 443,417 $ 830,137
Jun 8, 6 AM $ 0.000451
+9.38%
$ 450,893 $ 836,995
Jun 8, 5 AM $ 0.000412
-2.22%
$ 412,443 $ 848,408
Jun 8, 4 AM $ 0.000422
-1.24%
$ 422,418 $ 856,292
Jun 8, 3 AM $ 0.000463
-3.94%
$ 463,409 $ 52,046
Jun 8, 2 AM $ 0.000482
-11.64%
$ 482,106 $ 865,354
Jun 8, 1 AM $ 0.000546
+8.51%
$ 545,519 $ 869,794
Jun 8, 12 AM $ 0.000503
+2.25%
$ 502,666 $ 879,409
Jun 7, 11 PM $ 0.000492
-1.47%
$ 491,692 $ 884,503
Jun 7, 10 PM $ 0.000499
-3.52%
$ 499,159 $ 879,696
Jun 7, 9 PM $ 0.000515
+0.49%
$ 514,956 $ 183,627
Jun 7, 8 PM $ 0.000512
-6.84%
$ 511,990 $ 874,853
Jun 7, 7 PM $ 0.000536
+0.11%
$ 536,470 $ 872,095
Jun 7, 6 PM $ 0.000558
-12.80%
$ 557,771 $ 872,066
Jun 7, 5 PM $ 0.00064
+2.50%
$ 639,667 $ 879,685
Jun 7, 4 PM $ 0.000624
-1.01%
$ 623,834 $ 877,183
Jun 7, 3 PM $ 0.000632
+0.96%
$ 631,743 $ 873,927
Jun 7, 2 PM $ 0.000613
-3.76%
$ 612,813 $ 868,941
Jun 7, 1 PM $ 0.000637
+11.72%
$ 636,730 $ 867,815
Jun 7, 12 PM $ 0.000586
-0.97%
$ 585,578 $ 807,625
Jun 7, 11 AM $ 0.000594
-1.09%
$ 594,035 $ 742,075
Jun 7, 10 AM $ 0.000601
-9.39%
$ 600,835 $ 866,400
Jun 7, 9 AM $ 0.000663
+1.56%
$ 662,993 $ 859,458
Jun 7, 8 AM $ 0.000653
+3.69%
$ 652,947 $ 856,406
Jun 7, 7 AM $ 0.00063
-2.09%
$ 629,720 $ 853,061
Jun 7, 6 AM $ 0.000644
+9.87%
$ 644,202 $ 854,907
Jun 7, 5 AM $ 0.000687
-0.36%
$ 686,714 $ 830,617
Jun 7, 4 AM $ 0.00069
+15.06%
$ 689,520 $ 830,489
Jun 7, 3 AM $ 0.000599
+3.26%
$ 599,201 $ 829,139
Jun 7, 2 AM $ 0.00058
-6.04%
$ 580,194 $ 824,064
Jun 7, 1 AM $ 0.000617
+10.22%
$ 617,475 $ 824,923
Jun 7, 12 AM $ 0.00052
-5.95%
$ 520,447 $ 811,766
Jun 6, 11 PM $ 0.000553
-5.93%
$ 553,359 $ 798,313