Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.000251
+0.08%
$250,865 $684
Jul 4, 4 PM $0.000251
-2.41%
$251,022 $860
Jul 4, 3 PM $0.000264
-0.75%
$263,552 $814
Jul 4, 2 PM $0.000254
+0.00%
$254,046 $810
Jul 4, 1 PM $0.00026
+0.00%
$259,778 $809
Jul 4, 12 PM $0.000276
-0.49%
$275,551 $766
Jul 4, 11 AM $0.000278
+0.00%
$277,932 $779
Jul 4, 10 AM $0.000274
+0.00%
$273,987 $778
Jul 4, 9 AM $0.000265
-2.72%
$264,748 $725
Jul 4, 8 AM $0.000278
+0.00%
$278,355 $919
Jul 4, 4 AM $0.000275
+3.95%
$275,190 $1,285
Jul 4, 3 AM $0.000275
+1.11%
$274,573 $1,253
Jul 4, 1 AM $0.000276
+1.03%
$276,026 $1,357
Jul 4, 12 AM $0.000272
+3.38%
$271,508 $1,378
Jul 3, 11 PM $0.000272
+0.00%
$271,512 $1,351
Jul 3, 10 PM $0.000263
+3.26%
$263,295 $1,297
Jul 3, 9 PM $0.000262
+2.33%
$262,131 $1,304
Jul 3, 7 PM $0.000261
-1.55%
$261,205 $1,314
Jul 3, 6 PM $0.000257
+3.44%
$257,412 $1,296
Jul 3, 5 PM $0.000249
+7.08%
$248,816 $1,261
Jul 3, 4 PM $0.000225
-0.80%
$224,974 $1,247
Jul 3, 12 PM $0.000228
-1.85%
$227,688 $1,497
Jul 3, 9 AM $0.000231
+1.99%
$230,874 $2,346
Jul 3, 8 AM $0.000226
+4.43%
$225,724 $2,510
Jul 3, 7 AM $0.000214
-2.83%
$213,558 $2,331
Jul 3, 6 AM $0.00022
-2.52%
$219,944 $2,292
Jul 3, 5 AM $0.00022
-1.28%
$220,199 $2,158
Jul 3, 4 AM $0.000225
-0.76%
$225,046 $1,985
Jul 3, 3 AM $0.000231
+0.38%
$230,545 $1,967
Jul 3, 1 AM $0.000223
-2.68%
$222,871 $2,134
Jul 3, 12 AM $0.000225
+0.00%
$224,881 $2,011
Jul 2, 11 PM $0.000227
+0.00%
$226,725 $2,609
Jul 2, 10 PM $0.000231
+0.33%
$230,532 $2,628
Jul 2, 9 PM $0.000226
-2.12%
$225,856 $2,605
Jul 2, 7 PM $0.000231
+2.06%
$230,859 $3,061
Jul 2, 6 PM $0.000226
+0.00%
$225,778 $3,336
Jul 2, 5 PM $0.000227
-2.11%
$226,850 $3,319
Jul 2, 4 PM $0.000231
-2.50%
$230,858 $3,433
Jul 2, 3 PM $0.000241
+6.52%
$240,711 $3,823
Jul 2, 2 PM $0.000225
+0.00%
$225,192 $4,405
Jul 2, 12 PM $0.000222
-7.34%
$221,826 $4,942
Jul 2, 11 AM $0.000234
+0.23%
$234,178 $5,011
Jul 2, 10 AM $0.000233
+6.08%
$233,374 $5,022
Jul 2, 9 AM $0.00022
-8.15%
$219,972 $4,474
Jul 2, 8 AM $0.000241
-0.71%
$240,808 $4,202
Jul 2, 3 AM $0.000239
-9.51%
$239,380 $4,520
Jul 2, 2 AM $0.000266
+0.00%
$266,193 $4,341
Jul 2, 12 AM $0.00027
+21.01%
$269,636 $4,439
Jul 1, 11 PM $0.000229
-7.33%
$228,802 $4,059
Jul 1, 9 PM $0.000246
+10.29%
$246,210 $4,188