Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000187
+12.04%
$185,822 $81
Aug 8, 2026 $0.000167
-4.93%
$165,638 $124
Aug 7, 2026 $0.000176
-3.29%
$174,269 $6
Aug 6, 2026 $0.000188
-13.03%
$186,739 $1
Aug 5, 2026 $0.000229
-2.64%
$227,617 $0
Aug 4, 2026 $0.000232
+0.07%
$230,680 $0
Aug 3, 2026 $0.000235
+3.82%
$233,042 $1
Aug 2, 2026 $0.000238
-3.41%
$-- $1
Aug 1, 2026 $0.000192
-3.28%
$191,039 $5
Jul 31, 2026 $0.000192
+5.55%
$198,025 $12
Jul 30, 2026 $0.000189
+32.38%
$187,906 $29
Jul 29, 2026 $0.000133
+3.52%
$138,497 $223
Jul 28, 2026 $0.000128
-11.31%
$127,199 $161
Jul 27, 2026 $0.000153
+1.10%
$-- $50
Jul 26, 2026 $0.000155
-1.53%
$153,553 $25
Jul 25, 2026 $0.000151
-8.47%
$145,352 $25
Jul 24, 2026 $0.000172
+5.19%
$171,004 $17
Jul 23, 2026 $0.000164
-12.55%
$162,478 $12
Jul 22, 2026 $0.000181
+4.58%
$179,900 $9
Jul 21, 2026 $0.000177
+6.62%
$175,969 $19
Jul 20, 2026 $0.000179
+24.27%
$177,579 $5
Jul 19, 2026 $0.000146
+2.06%
$146,024 $75
Jul 18, 2026 $0.000142
+0.44%
$142,254 $19
Jul 17, 2026 $0.000136
+1.52%
$-- $153
Jul 16, 2026 $0.000138
+6.04%
$138,049 $181
Jul 15, 2026 $0.000128
-15.62%
$127,785 $357
Jul 14, 2026 $0.000151
+7.11%
$150,718 $57
Jul 13, 2026 $0.000145
-0.02%
$144,912 $13
Jul 12, 2026 $0.000151
+8.30%
$-- $16
Jul 11, 2026 $0.000145
-0.23%
$144,882 $9
Jul 10, 2026 $0.000151
+15.89%
$151,409 $121
Jul 9, 2026 $0.000128
-3.32%
$127,567 $202
Jul 8, 2026 $0.000131
-10.17%
$131,423 $575
Jul 7, 2026 $0.000157
-21.47%
$157,105 $2,076
Jul 6, 2026 $0.000212
-6.21%
$211,830 $898
Jul 5, 2026 $0.000226
-6.39%
$225,924 $418
Jul 4, 2026 $0.000245
-6.59%
$245,322 $484
Jul 3, 2026 $0.000272
+20.74%
$271,512 $1,351
Jul 2, 2026 $0.000227
+1.75%
$226,725 $2,609
Jul 1, 2026 $0.000229
-8.67%
$228,802 $4,059
Jun 30, 2026 $0.000243
-14.79%
$242,991 $11,850
Jun 29, 2026 $0.000292
+4.26%
$292,396 $6,196
Jun 28, 2026 $0.000277
-19.99%
$276,529 $9,053
Jun 27, 2026 $0.000343
-15.65%
$343,025 $4,144
Jun 26, 2026 $0.000409
-11.54%
$408,659 $6,017
Jun 25, 2026 $0.000387
-9.47%
$386,966 $4,320
Jun 24, 2026 $0.000427
+1.97%
$427,462 $113,875
Jun 23, 2026 $0.000419
-6.80%
$419,205 $123,333
Jun 22, 2026 $0.00045
-0.95%
$449,802 $114,503
Jun 21, 2026 $0.000453
+34.36%
$453,333 $116,152