PowerGacha Historical Data

GACHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000553
-5.93%
$ 553,359 $ 798,313
Jun 6, 10 PM $ 0.000589
-9.12%
$ 589,328 $ 796,938
Jun 6, 9 PM $ 0.000648
-10.31%
$ 648,497 $ 792,875
Jun 6, 8 PM $ 0.000723
-1.12%
$ 723,104 $ 794,007
Jun 6, 7 PM $ 0.000731
+0.15%
$ 731,123 $ 800,644
Jun 6, 6 PM $ 0.000731
+2.03%
$ 731,033 $ 803,666
Jun 6, 5 PM $ 0.000716
+7.23%
$ 716,483 $ 809,271
Jun 6, 4 PM $ 0.000684
+0.83%
$ 683,699 $ 819,423
Jun 6, 3 PM $ 0.000678
-16.11%
$ 678,327 $ 816,308
Jun 6, 2 PM $ 0.00081
-0.38%
$ 810,151 $ 815,053
Jun 6, 1 PM $ 0.000827
-5.05%
$ 826,971 $ 834,454
Jun 6, 12 PM $ 0.00086
-1.97%
$ 860,049 $ 847,267
Jun 6, 11 AM $ 0.000878
-2.94%
$ 877,791 $ 846,994
Jun 6, 10 AM $ 0.000904
-11.99%
$ 904,383 $ 846,529
Jun 6, 9 AM $ 0.00103
-10.49%
$ 1.03 million $ 851,907
Jun 6, 8 AM $ 0.00113
+3.01%
$ 1.13 million $ 852,691
Jun 6, 7 AM $ 0.0011
-1.41%
$ 1.1 million $ 848,682
Jun 6, 6 AM $ 0.00111
+10.17%
$ 1.11 million $ 853,579
Jun 6, 5 AM $ 0.00101
+15.90%
$ 1.01 million $ 854,384
Jun 6, 4 AM $ 0.00087
-11.41%
$ 870,099 $ 859,866
Jun 6, 3 AM $ 0.00102
-5.08%
$ 1.02 million $ 862,040
Jun 6, 2 AM $ 0.00108
+18.61%
$ 1.08 million $ 898,008
Jun 6, 1 AM $ 0.000905
+13.35%
$ 905,213 $ 855,194
Jun 6, 12 AM $ 0.000798
+20.97%
$ 798,381 $ 871,291
Jun 5, 11 PM $ 0.000659
-9.09%
$ 659,169 $ 822,483
Jun 5, 10 PM $ 0.000736
-4.42%
$ 735,957 $ 842,720
Jun 5, 9 PM $ 0.000671
+6.41%
$ 670,658 $ 187,400
Jun 5, 8 PM $ 0.00063
+2.90%
$ 630,259 $ 850,232
Jun 5, 7 PM $ 0.00061
+8.41%
$ 610,136 $ 843,968
Jun 5, 6 PM $ 0.00058
-2.54%
$ 579,873 $ 838,345
Jun 5, 5 PM $ 0.00058
-9.02%
$ 580,384 $ 843,325
Jun 5, 4 PM $ 0.000608
+6.28%
$ 607,847 $ 838,023
Jun 5, 3 PM $ 0.000572
-1.23%
$ 571,916 $ 846,780
Jun 5, 2 PM $ 0.000579
-12.30%
$ 579,003 $ 866,054
Jun 5, 1 PM $ 0.000659
-4.99%
$ 658,647 $ 908,063
Jun 5, 12 PM $ 0.000671
-13.75%
$ 670,836 $ 900,888
Jun 5, 11 AM $ 0.000805
+3.23%
$ 805,026 $ 917,590
Jun 5, 10 AM $ 0.000752
+4.41%
$ 752,026 $ 932,956
Jun 5, 9 AM $ 0.00072
-4.22%
$ 720,286 $ 933,502
Jun 5, 8 AM $ 0.00074
-7.07%
$ 740,321 $ 961,183
Jun 5, 7 AM $ 0.000816
+17.71%
$ 815,649 $ 1.02 million
Jun 5, 6 AM $ 0.000699
+23.27%
$ 699,374 $ 1.06 million
Jun 5, 5 AM $ 0.000571
+6.46%
$ 570,526 $ 1.09 million
Jun 5, 3 AM $ 0.00039
+0.00%
$ 389,974 $ 1.26 million
Jun 5, 2 AM $ 0.000393
-17.49%
$ 393,430 $ 1.26 million
Jun 5, 1 AM $ 0.000476
-25.73%
$ 476,307 $ 1.43 million
Jun 4, 11 PM $ 0.000532
-6.99%
$ 532,268 $ 1.19 million
Jun 4, 10 PM $ 0.000658
-11.56%
$ 657,931 $ 1.17 million
Jun 4, 9 PM $ 0.000781
+18.51%
$ 781,247 $ 1.19 million
Jun 4, 8 PM $ 0.000659
-8.22%
$ 659,221 $ 2.06 million