PowerGacha Historical Data

GACHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000659
-8.22%
$ 659,221 $ 2.06 million
Jun 4, 7 PM $ 0.000802
-5.40%
$ 802,463 $ 2.12 million
Jun 4, 6 PM $ 0.00085
+16.21%
$ 849,744 $ 2.15 million
Jun 4, 5 PM $ 0.000746
-1.39%
$ 745,600 $ 2.26 million
Jun 4, 4 PM $ 0.000752
+17.18%
$ 751,708 $ 2.29 million
Jun 4, 3 PM $ 0.000644
-7.92%
$ 643,655 $ 2.35 million
Jun 4, 2 PM $ 0.000685
+22.49%
$ 685,470 $ 2.37 million
Jun 4, 1 PM $ 0.00056
-26.51%
$ 559,601 $ 2.34 million
Jun 4, 12 PM $ 0.000762
-9.37%
$ 761,748 $ 2.32 million
Jun 4, 11 AM $ 0.00084
+13.51%
$ 840,463 $ 2.28 million
Jun 4, 10 AM $ 0.00075
-13.56%
$ 749,725 $ 2.28 million
Jun 4, 9 AM $ 0.000866
-13.58%
$ 865,654 $ 2.29 million
Jun 4, 8 AM $ 0.000708
-3.65%
$ 707,771 $ 1.54 million
Jun 4, 7 AM $ 0.000822
-21.90%
$ 821,866 $ 2.19 million
Jun 4, 1 AM $ 0.0032
-4.42%
$ 3.2 million $ 1.47 million
Jun 4, 12 AM $ 0.00335
-16.66%
$ 3.35 million $ 1.54 million
Jun 3, 11 PM $ 0.00402
+2.44%
$ 4.02 million $ 1.5 million
Jun 3, 10 PM $ 0.00392
+0.96%
$ 3.92 million $ 1.52 million
Jun 3, 9 PM $ 0.00389
-1.61%
$ 3.89 million $ 1.51 million
Jun 3, 8 PM $ 0.00395
-6.86%
$ 3.95 million $ 1.43 million
Jun 3, 7 PM $ 0.00424
-10.86%
$ 4.24 million $ 1.42 million
Jun 3, 6 PM $ 0.00476
+32.14%
$ 4.76 million $ 1.43 million
Jun 3, 5 PM $ 0.0036
+5.38%
$ 3.6 million $ 1.43 million
Jun 3, 4 PM $ 0.00341
-8.99%
$ 3.41 million $ 1.43 million
Jun 3, 3 PM $ 0.00374
-8.71%
$ 3.74 million $ 1.43 million
Jun 3, 2 PM $ 0.0041
-0.42%
$ 4.1 million $ 1.49 million
Jun 3, 1 PM $ 0.00412
-6.35%
$ 4.12 million $ 1.51 million
Jun 3, 12 PM $ 0.0044
+3.98%
$ 4.4 million $ 1.54 million
Jun 3, 11 AM $ 0.00424
+1.01%
$ 4.24 million $ 1.55 million
Jun 3, 10 AM $ 0.00417
+2.39%
$ 4.17 million $ 1.54 million
Jun 3, 9 AM $ 0.00405
+0.13%
$ 4.05 million $ 1.53 million
Jun 3, 8 AM $ 0.00404
+1.54%
$ 4.04 million $ 1.56 million
Jun 3, 7 AM $ 0.00398
+11.02%
$ 3.98 million $ 1.63 million
Jun 3, 6 AM $ 0.00359
+11.65%
$ 3.59 million $ 1.64 million
Jun 3, 5 AM $ 0.00321
-1.24%
$ 3.21 million $ 1.7 million
Jun 3, 4 AM $ 0.00326
-7.00%
$ 3.26 million $ 1.8 million
Jun 3, 3 AM $ 0.0035
-6.19%
$ 3.5 million $ 1.87 million
Jun 3, 2 AM $ 0.00373
-1.04%
$ 3.73 million $ 1.95 million
Jun 3, 1 AM $ 0.00377
+15.04%
$ 3.77 million $ 2.04 million
Jun 3, 12 AM $ 0.00327
+6.14%
$ 3.27 million $ 1.28 million
Jun 2, 11 PM $ 0.00308
-2.15%
$ 3.08 million $ 2.15 million
Jun 2, 10 PM $ 0.00315
-9.71%
$ 3.15 million $ 2.17 million
Jun 2, 9 PM $ 0.00349
-0.02%
$ 3.49 million $ 2.3 million
Jun 2, 8 PM $ 0.00349
-3.80%
$ 3.49 million $ 2.43 million
Jun 2, 7 PM $ 0.00363
+1.45%
$ 3.63 million $ 2.56 million
Jun 2, 6 PM $ 0.00357
-19.25%
$ 3.57 million $ 2.62 million
Jun 2, 5 PM $ 0.00443
+0.38%
$ 4.43 million $ 2.54 million
Jun 2, 4 PM $ 0.00441
+15.91%
$ 4.41 million $ 2.56 million
Jun 2, 3 PM $ 0.00381
-14.55%
$ 3.81 million $ 2.55 million
Jun 2, 2 PM $ 0.00445
-15.01%
$ 4.45 million $ 2.67 million