Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000369
-0.55%
$368,594 $6,934
Jun 27, 11 AM $0.00038
-0.13%
$379,560 $6,941
Jun 27, 10 AM $0.000378
+3.90%
$378,397 $6,997
Jun 27, 9 AM $0.000369
-0.53%
$369,181 $7,064
Jun 27, 8 AM $0.000377
+2.07%
$376,811 $7,182
Jun 27, 7 AM $0.000364
+0.04%
$363,657 $7,325
Jun 27, 5 AM $0.000409
+0.00%
$409,317 $6,199
Jun 27, 4 AM $0.000396
+5.06%
$396,091 $6,224
Jun 27, 3 AM $0.000375
-6.38%
$375,375 $6,136
Jun 27, 2 AM $0.000398
+0.07%
$398,448 $5,963
Jun 27, 1 AM $0.000414
-0.03%
$413,864 $5,864
Jun 27, 12 AM $0.000417
+2.64%
$417,402 $6,052
Jun 26, 11 PM $0.000409
+3.60%
$408,659 $6,017
Jun 26, 10 PM $0.000406
-2.79%
$405,517 $6,489
Jun 26, 9 PM $0.000416
-4.26%
$415,818 $6,489
Jun 26, 8 PM $0.000448
+6.59%
$448,071 $6,947
Jun 26, 7 PM $0.000397
+0.46%
$396,770 $6,806
Jun 26, 6 PM $0.000413
+0.77%
$412,569 $6,493
Jun 26, 5 PM $0.000411
+2.62%
$410,769 $5,472
Jun 26, 4 PM $0.000409
+1.25%
$408,816 $5,463
Jun 26, 3 PM $0.000414
-0.17%
$414,163 $4,993
Jun 26, 2 PM $0.000426
+0.47%
$425,807 $4,187
Jun 26, 1 PM $0.000413
-3.08%
$412,829 $4,193
Jun 26, 12 PM $0.000413
-3.44%
$412,864 $4,461
Jun 26, 11 AM $0.000409
+0.57%
$409,404 $4,574
Jun 26, 10 AM $0.000392
-5.53%
$392,189 $4,511
Jun 26, 9 AM $0.00041
-7.84%
$409,915 $4,264
Jun 26, 8 AM $0.000422
-16.25%
$421,550 $4,326
Jun 26, 7 AM $0.000495
+1.32%
$494,948 $3,869
Jun 26, 6 AM $0.000477
+4.38%
$477,498 $4,116
Jun 26, 5 AM $0.000457
+7.25%
$457,394 $4,117
Jun 26, 4 AM $0.000435
+0.00%
$434,709 $3,805
Jun 26, 3 AM $0.000431
-0.86%
$431,246 $3,843
Jun 26, 2 AM $0.00042
-1.44%
$419,519 $4,024
Jun 26, 1 AM $0.000454
-6.23%
$453,515 $4,271
Jun 26, 12 AM $0.000469
+1.44%
$468,642 $4,187
Jun 25, 11 PM $0.000387
-8.78%
$386,966 $4,320
Jun 25, 10 PM $0.00045
+0.12%
$449,539 $3,638
Jun 25, 9 PM $0.000462
-3.15%
$462,039 $3,534
Jun 25, 8 PM $0.000478
+0.67%
$478,209 $3,058
Jun 25, 7 PM $0.00044
-2.91%
$439,865 $49,607
Jun 25, 6 PM $0.000436
+1.56%
$435,631 $50,578
Jun 25, 5 PM $0.000431
+0.01%
$431,404 $50,811
Jun 25, 4 PM $0.000436
+0.61%
$435,848 $50,928
Jun 25, 3 PM $0.000434
+0.73%
$433,787 $50,980
Jun 25, 2 PM $0.000471
-1.46%
$471,146 $51,164
Jun 25, 1 PM $0.000478
+11.78%
$478,107 $52,457
Jun 25, 12 PM $0.000428
-6.69%
$427,716 $53,851
Jun 25, 11 AM $0.000481
-0.51%
$481,088 $58,706
Jun 25, 10 AM $0.000484
-0.36%
$483,634 $112,214