Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.000382
+1.52%
$382,171 $118,005
Jun 23, 6 AM $0.000377
-9.24%
$376,931 $117,985
Jun 23, 5 AM $0.000416
-0.82%
$415,613 $116,732
Jun 23, 4 AM $0.000418
-0.37%
$417,655 $116,068
Jun 23, 3 AM $0.000419
+0.22%
$419,214 $115,765
Jun 23, 2 AM $0.000418
+2.16%
$418,301 $114,620
Jun 23, 1 AM $0.000409
-2.70%
$408,729 $113,434
Jun 23, 12 AM $0.00042
-6.69%
$419,732 $112,809
Jun 22, 11 PM $0.00045
-2.48%
$449,802 $114,503
Jun 22, 10 PM $0.000462
-1.81%
$461,583 $113,851
Jun 22, 9 PM $0.00047
+4.93%
$470,115 $114,475
Jun 22, 8 PM $0.000448
-0.02%
$448,023 $114,354
Jun 22, 7 PM $0.000448
+1.23%
$448,261 $113,567
Jun 22, 6 PM $0.000443
-0.95%
$442,794 $114,101
Jun 22, 5 PM $0.000447
-1.11%
$446,889 $115,386
Jun 22, 4 PM $0.000452
-0.06%
$452,290 $115,334
Jun 22, 3 PM $0.000453
+1.01%
$452,561 $115,191
Jun 22, 2 PM $0.000451
-0.16%
$450,874 $114,689
Jun 22, 1 PM $0.000452
-0.52%
$452,171 $115,186
Jun 22, 12 PM $0.000455
+15.41%
$454,512 $114,538
Jun 22, 11 AM $0.000394
+2.16%
$393,828 $113,369
Jun 22, 10 AM $0.000385
+0.60%
$384,861 $113,497
Jun 22, 9 AM $0.000383
-8.63%
$382,505 $113,123
Jun 22, 8 AM $0.000419
+2.36%
$418,587 $113,006
Jun 22, 7 AM $0.000406
-7.84%
$406,485 $57,564
Jun 22, 6 AM $0.00044
-1.22%
$439,938 $111,395
Jun 22, 5 AM $0.000446
-0.88%
$445,688 $112,494
Jun 22, 4 AM $0.00045
-1.58%
$449,903 $112,087
Jun 22, 3 AM $0.000457
-4.12%
$457,142 $112,568
Jun 22, 2 AM $0.000477
-2.60%
$477,408 $114,904
Jun 22, 1 AM $0.00049
+0.08%
$490,376 $115,830
Jun 22, 12 AM $0.000491
+8.09%
$490,885 $116,933
Jun 21, 11 PM $0.000453
-2.37%
$453,333 $116,152
Jun 21, 10 PM $0.000465
-1.56%
$465,232 $116,107
Jun 21, 9 PM $0.000472
-6.88%
$472,250 $116,124
Jun 21, 8 PM $0.000506
+4.01%
$506,065 $115,499
Jun 21, 7 PM $0.000486
+1.96%
$486,478 $116,886
Jun 21, 6 PM $0.000504
+10.25%
$504,317 $4,991
Jun 21, 5 PM $0.000458
-2.51%
$458,174 $115,587
Jun 21, 4 PM $0.00047
+5.82%
$470,178 $115,846
Jun 21, 3 PM $0.000497
+2.85%
$496,522 $4,716
Jun 21, 2 PM $0.00048
-4.48%
$480,185 $117,022
Jun 21, 1 PM $0.000502
-2.67%
$502,465 $118,267
Jun 21, 12 PM $0.000434
+2.60%
$434,207 $5,370
Jun 21, 11 AM $0.000425
-0.21%
$424,728 $118,514
Jun 21, 10 AM $0.000427
+2.62%
$427,163 $119,768
Jun 21, 9 AM $0.000416
+2.27%
$416,246 $120,033
Jun 21, 8 AM $0.000407
-1.40%
$407,010 $120,443
Jun 21, 7 AM $0.000413
+0.93%
$412,807 $121,642
Jun 21, 6 AM $0.000408
-0.41%
$407,601 $120,133