Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.00041
-0.22%
$410,232 $119,993
Jun 21, 4 AM $0.000407
-0.27%
$407,140 $119,649
Jun 21, 3 AM $0.000408
+0.35%
$408,048 $119,644
Jun 21, 2 AM $0.00036
-3.47%
$360,008 $110,513
Jun 21, 12 AM $0.00036
+6.76%
$360,193 $117,989
Jun 20, 11 PM $0.000337
-0.80%
$336,785 $118,594
Jun 20, 10 PM $0.00034
-0.22%
$339,974 $118,033
Jun 20, 9 PM $0.000339
-4.67%
$338,944 $118,209
Jun 20, 8 PM $0.000356
-0.05%
$355,586 $118,995
Jun 20, 7 PM $0.000355
+0.56%
$354,973 $118,777
Jun 20, 6 PM $0.000352
+1.02%
$352,467 $118,571
Jun 20, 5 PM $0.000348
+4.62%
$347,970 $118,910
Jun 20, 4 PM $0.000332
-1.44%
$332,234 $118,876
Jun 20, 3 PM $0.000337
-5.99%
$337,285 $118,285
Jun 20, 2 PM $0.000356
-8.28%
$355,664 $117,591
Jun 20, 1 PM $0.000387
+1.79%
$387,326 $118,493
Jun 20, 12 PM $0.000381
+1.33%
$380,604 $118,762
Jun 20, 11 AM $0.000375
+2.65%
$375,369 $118,060
Jun 20, 10 AM $0.000359
-6.82%
$359,063 $118,217
Jun 20, 9 AM $0.000384
-8.38%
$384,045 $117,363
Jun 20, 8 AM $0.00042
-5.07%
$420,494 $116,412
Jun 20, 7 AM $0.000482
+1.19%
$481,555 $5,950
Jun 20, 6 AM $0.000504
-3.91%
$503,799 $6,105
Jun 20, 5 AM $0.000524
-2.81%
$524,454 $118,822
Jun 20, 4 AM $0.00054
-0.99%
$540,387 $119,064
Jun 20, 3 AM $0.000546
+0.12%
$545,806 $119,308
Jun 20, 2 AM $0.000546
-2.34%
$545,635 $118,844
Jun 20, 1 AM $0.000559
-4.71%
$558,654 $118,665
Jun 20, 12 AM $0.000586
+17.68%
$586,278 $120,399
Jun 19, 11 PM $0.000498
+2.33%
$498,205 $123,937
Jun 19, 10 PM $0.000486
+9.44%
$486,447 $123,869
Jun 19, 9 PM $0.000465
+2.61%
$465,126 $10,018
Jun 19, 8 PM $0.000453
+14.52%
$453,218 $125,297
Jun 19, 7 PM $0.000396
-1.40%
$396,075 $125,812
Jun 19, 6 PM $0.000401
+0.28%
$401,029 $125,346
Jun 19, 5 PM $0.000396
+4.90%
$396,402 $125,176
Jun 19, 4 PM $0.000377
+5.11%
$376,664 $124,976
Jun 19, 3 PM $0.000359
-14.52%
$358,754 $125,039
Jun 19, 2 PM $0.000419
-1.66%
$418,960 $124,279
Jun 19, 1 PM $0.000421
-2.03%
$421,391 $123,210
Jun 19, 12 PM $0.00043
-3.51%
$430,378 $123,079
Jun 19, 11 AM $0.000446
-0.68%
$446,487 $124,222
Jun 19, 10 AM $0.00045
-3.28%
$449,555 $123,543
Jun 19, 9 AM $0.000465
+0.85%
$464,816 $123,704
Jun 19, 8 AM $0.000461
-3.29%
$460,918 $124,715
Jun 19, 7 AM $0.000475
+5.28%
$474,869 $123,441
Jun 19, 6 AM $0.000454
-2.10%
$453,530 $122,133
Jun 19, 5 AM $0.000464
+1.89%
$463,884 $122,204
Jun 19, 4 AM $0.000455
-16.01%
$455,442 $122,151
Jun 19, 3 AM $0.000522
+8.22%
$522,368 $121,888