Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.000483
-11.70%
$482,848 $121,892
Jun 19, 12 AM $0.00041
-1.52%
$410,274 $119,101
Jun 18, 11 PM $0.000418
+1.79%
$417,546 $119,889
Jun 18, 10 PM $0.00041
+41.82%
$409,821 $120,009
Jun 18, 9 PM $0.000326
+5.62%
$326,388 $118,542
Jun 18, 8 PM $0.000313
+8.97%
$312,672 $118,380
Jun 18, 7 PM $0.000286
-0.11%
$285,644 $117,907
Jun 18, 6 PM $0.000287
+2.12%
$287,103 $118,831
Jun 18, 5 PM $0.000281
-1.75%
$281,287 $117,949
Jun 18, 4 PM $0.000286
-10.21%
$286,205 $118,046
Jun 18, 3 PM $0.000319
-4.91%
$318,935 $116,740
Jun 18, 2 PM $0.000335
-5.44%
$335,414 $116,980
Jun 18, 1 PM $0.000354
-3.81%
$354,305 $118,003
Jun 18, 12 PM $0.000369
+0.42%
$369,192 $118,073
Jun 18, 11 AM $0.000367
-2.39%
$366,918 $117,195
Jun 18, 10 AM $0.000376
+1.11%
$375,534 $116,607
Jun 18, 9 AM $0.000371
-0.17%
$370,766 $116,073
Jun 18, 8 AM $0.000371
+6.26%
$371,339 $114,901
Jun 18, 7 AM $0.000349
-0.01%
$349,247 $114,335
Jun 18, 6 AM $0.000349
-1.56%
$349,203 $114,121
Jun 18, 5 AM $0.000355
+0.24%
$354,716 $114,086
Jun 18, 4 AM $0.000354
+5.07%
$353,901 $114,943
Jun 18, 2 AM $0.000279
+6.44%
$279,223 $112,329
Jun 18, 1 AM $0.000263
-1.98%
$263,454 $111,909
Jun 18, 12 AM $0.000268
-1.15%
$268,367 $111,551
Jun 17, 11 PM $0.000261
+7.60%
$260,814 $110,674
Jun 17, 10 PM $0.000242
-3.37%
$242,246 $110,922
Jun 17, 9 PM $0.000251
+0.53%
$250,707 $57,161
Jun 17, 8 PM $0.00025
-2.27%
$249,526 $111,575
Jun 17, 7 PM $0.000255
-6.63%
$255,195 $111,776
Jun 17, 6 PM $0.000274
-0.97%
$273,802 $112,312
Jun 17, 5 PM $0.000276
-0.17%
$276,344 $112,841
Jun 17, 4 PM $0.000276
-2.84%
$276,230 $113,120
Jun 17, 3 PM $0.000284
-0.80%
$284,401 $113,166
Jun 17, 2 PM $0.000286
+1.84%
$285,833 $113,761
Jun 17, 1 PM $0.000281
+4.86%
$280,950 $113,878
Jun 17, 12 PM $0.000267
-5.77%
$267,299 $114,661
Jun 17, 11 AM $0.000284
-0.90%
$283,574 $114,883
Jun 17, 10 AM $0.000287
-2.05%
$286,500 $115,333
Jun 17, 9 AM $0.000292
+0.51%
$292,445 $115,148
Jun 17, 8 AM $0.000289
-4.02%
$289,316 $115,774
Jun 17, 7 AM $0.000301
-0.25%
$300,847 $116,103
Jun 17, 6 AM $0.000301
-0.95%
$301,272 $116,393
Jun 17, 5 AM $0.000304
-1.29%
$304,308 $116,837
Jun 17, 4 AM $0.000308
+0.92%
$308,297 $116,769
Jun 17, 3 AM $0.000305
+0.05%
$305,480 $116,854
Jun 17, 2 AM $0.000305
-0.47%
$305,281 $116,705
Jun 17, 1 AM $0.000308
+0.05%
$307,564 $116,275
Jun 17, 12 AM $0.000307
-0.63%
$307,437 $116,394
Jun 16, 11 PM $0.000311
+0.01%
$310,877 $115,801