Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.000311
+0.57%
$311,433 $115,091
Jun 16, 9 PM $0.000309
+6.40%
$309,467 $114,313
Jun 16, 8 PM $0.00029
-0.10%
$290,254 $114,258
Jun 16, 7 PM $0.000291
-6.36%
$290,551 $113,061
Jun 16, 6 PM $0.00031
-3.00%
$310,330 $111,861
Jun 16, 5 PM $0.000319
+0.58%
$319,439 $112,264
Jun 16, 4 PM $0.000317
-1.73%
$317,412 $112,049
Jun 16, 3 PM $0.00032
-5.20%
$320,171 $113,139
Jun 16, 2 PM $0.000338
-0.33%
$338,404 $113,721
Jun 16, 1 PM $0.000339
+0.58%
$339,117 $113,646
Jun 16, 12 PM $0.000338
-1.89%
$337,739 $113,165
Jun 16, 11 AM $0.000344
-2.61%
$344,266 $114,170
Jun 16, 10 AM $0.000354
-0.88%
$354,203 $114,535
Jun 16, 9 AM $0.000356
-0.39%
$356,358 $115,198
Jun 16, 8 AM $0.000358
-8.11%
$357,941 $116,675
Jun 16, 7 AM $0.00039
-1.04%
$389,904 $120,367
Jun 16, 6 AM $0.000395
-1.99%
$394,691 $120,527
Jun 16, 5 AM $0.000403
+10.51%
$402,723 $121,052
Jun 16, 4 AM $0.000365
+2.09%
$364,858 $121,055
Jun 16, 3 AM $0.000358
-2.95%
$358,089 $119,823
Jun 16, 2 AM $0.000369
-0.78%
$369,260 $120,299
Jun 16, 1 AM $0.000372
-1.66%
$372,093 $121,070
Jun 16, 12 AM $0.000378
+0.36%
$378,372 $120,640
Jun 15, 11 PM $0.000378
-0.57%
$377,803 $121,269
Jun 15, 10 PM $0.000379
-1.70%
$378,610 $122,181
Jun 15, 9 PM $0.000383
+0.42%
$383,448 $122,538
Jun 15, 8 PM $0.000381
+5.94%
$381,217 $122,467
Jun 15, 7 PM $0.000359
-0.31%
$359,238 $123,094
Jun 15, 6 PM $0.00036
+0.53%
$360,458 $123,463
Jun 15, 5 PM $0.000359
-8.17%
$358,824 $123,600
Jun 15, 4 PM $0.000391
-8.45%
$390,736 $123,459
Jun 15, 3 PM $0.000427
+19.60%
$427,170 $123,171
Jun 15, 2 PM $0.000365
+3.37%
$364,839 $122,441
Jun 15, 1 PM $0.000353
+5.35%
$352,763 $122,148
Jun 15, 12 PM $0.000335
+7.21%
$335,271 $122,336
Jun 15, 11 AM $0.000313
-7.14%
$312,908 $121,918
Jun 15, 10 AM $0.000337
-0.38%
$336,962 $122,401
Jun 15, 9 AM $0.00034
-9.20%
$340,400 $122,406
Jun 15, 8 AM $0.000392
-6.27%
$392,365 $62,173
Jun 15, 7 AM $0.000419
+0.00%
$418,775 $118,189
Jun 15, 6 AM $0.000419
-5.23%
$419,093 $118,554
Jun 15, 5 AM $0.000479
+1.44%
$479,118 $4,815
Jun 15, 4 AM $0.000473
-1.28%
$472,992 $118,193
Jun 15, 3 AM $0.000508
+1.63%
$507,950 $5,169
Jun 15, 2 AM $0.000501
+0.21%
$500,958 $118,403
Jun 15, 1 AM $0.0005
-1.51%
$499,900 $117,345
Jun 15, 12 AM $0.000507
-2.49%
$506,820 $117,555
Jun 14, 11 PM $0.000526
-1.00%
$525,794 $118,939
Jun 14, 10 PM $0.000528
-10.67%
$528,421 $118,895
Jun 14, 9 PM $0.000592
+6.10%
$591,539 $118,717