Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000528
-10.67%
$528,421 $118,895
Jun 14, 9 PM $0.000592
+6.10%
$591,539 $118,717
Jun 14, 8 PM $0.000556
+5.14%
$556,157 $119,123
Jun 14, 7 PM $0.000523
+0.62%
$523,237 $119,471
Jun 14, 6 PM $0.00052
+11.17%
$519,976 $119,423
Jun 14, 5 PM $0.000467
-2.59%
$467,142 $119,566
Jun 14, 4 PM $0.000477
-0.41%
$476,729 $120,477
Jun 14, 3 PM $0.000478
+1.79%
$477,624 $119,406
Jun 14, 2 PM $0.000469
+0.37%
$468,775 $119,235
Jun 14, 1 PM $0.000467
+0.59%
$466,961 $120,963
Jun 14, 12 PM $0.000464
+4.13%
$464,209 $120,914
Jun 14, 11 AM $0.000447
-0.08%
$446,757 $121,108
Jun 14, 10 AM $0.000447
-3.07%
$446,738 $120,112
Jun 14, 9 AM $0.000461
-0.93%
$460,937 $120,471
Jun 14, 8 AM $0.000464
-1.26%
$464,307 $119,891
Jun 14, 7 AM $0.00047
-1.82%
$469,848 $119,190
Jun 14, 6 AM $0.000478
-1.18%
$477,982 $119,550
Jun 14, 4 AM $0.000441
-2.67%
$441,256 $118,784
Jun 14, 1 AM $0.000515
+0.00%
$514,771 $7,103
Jun 14, 12 AM $0.000507
+4.19%
$507,083 $120,402
Jun 13, 11 PM $0.000488
+8.59%
$487,606 $119,464
Jun 13, 10 PM $0.000449
+7.96%
$449,018 $119,084
Jun 13, 9 PM $0.000399
-0.62%
$398,512 $119,574
Jun 13, 8 PM $0.000401
+1.53%
$401,307 $119,730
Jun 13, 7 PM $0.000395
-3.43%
$395,485 $120,221
Jun 13, 6 PM $0.00041
-0.32%
$409,548 $124,156
Jun 13, 5 PM $0.000411
-8.35%
$410,534 $124,889
Jun 13, 4 PM $0.000521
+4.94%
$520,964 $13,085
Jun 13, 3 PM $0.000496
-6.70%
$496,459 $125,392
Jun 13, 2 PM $0.000535
+6.51%
$534,504 $125,331
Jun 13, 1 PM $0.000487
+0.88%
$486,807 $124,466
Jun 13, 12 PM $0.000435
+0.16%
$435,008 $123,624
Jun 13, 11 AM $0.000434
-0.38%
$434,297 $123,210
Jun 13, 10 AM $0.000435
-1.12%
$435,378 $124,260
Jun 13, 9 AM $0.00044
-2.65%
$440,252 $124,572
Jun 13, 8 AM $0.000452
+1.34%
$451,949 $125,569
Jun 13, 7 AM $0.000446
+1.57%
$445,961 $125,365
Jun 13, 6 AM $0.000439
+1.14%
$439,235 $125,932
Jun 13, 5 AM $0.000435
+0.92%
$434,587 $125,877
Jun 13, 4 AM $0.00043
-0.38%
$430,127 $126,616
Jun 13, 3 AM $0.000432
+7.11%
$431,861 $127,291
Jun 13, 2 AM $0.000404
-6.48%
$403,627 $127,258
Jun 13, 1 AM $0.000432
-0.54%
$432,419 $128,577
Jun 13, 12 AM $0.000401
-1.23%
$401,348 $111,818
Jun 12, 11 PM $0.000407
+10.53%
$406,582 $130,112
Jun 12, 10 PM $0.000366
-12.02%
$366,482 $131,176
Jun 12, 9 PM $0.000417
-1.24%
$416,741 $131,062
Jun 12, 8 PM $0.000443
+0.00%
$443,116 $19,261
Jun 12, 7 PM $0.000458
+1.40%
$458,265 $142,721
Jun 12, 6 PM $0.000456
-3.11%
$455,881 $144,711