Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00047
+2.57%
$469,770 $144,818
Jun 12, 4 PM $0.000457
-0.49%
$457,273 $144,584
Jun 12, 3 PM $0.000459
-5.34%
$458,860 $143,904
Jun 12, 2 PM $0.000494
-9.74%
$493,677 $144,774
Jun 12, 1 PM $0.000547
-4.17%
$546,756 $144,360
Jun 12, 12 PM $0.000571
-3.93%
$570,563 $145,447
Jun 12, 11 AM $0.000593
+7.02%
$593,113 $146,997
Jun 12, 10 AM $0.00054
+9.10%
$540,185 $154,334
Jun 12, 9 AM $0.000491
-4.71%
$490,843 $154,524
Jun 12, 8 AM $0.000515
-6.83%
$514,990 $153,394
Jun 12, 7 AM $0.000549
+4.86%
$549,466 $153,887
Jun 12, 6 AM $0.000525
-2.32%
$524,747 $153,786
Jun 12, 3 AM $0.000511
-7.24%
$511,128 $26,426
Jun 12, 2 AM $0.000547
-9.95%
$547,463 $82,767
Jun 12, 1 AM $0.000599
+3.45%
$599,435 $154,335
Jun 12, 12 AM $0.000576
-4.40%
$575,873 $128,490
Jun 11, 6 PM $0.000216
+5.40%
$215,721 $17,101
Jun 11, 5 PM $0.000203
+7.94%
$202,960 $131,284
Jun 11, 4 PM $0.000188
-1.24%
$188,136 $131,211
Jun 11, 3 PM $0.00019
+10.04%
$190,385 $131,011
Jun 11, 2 PM $0.000173
-1.22%
$173,317 $129,543
Jun 11, 1 PM $0.000174
-3.37%
$174,415 $128,829
Jun 11, 12 PM $0.00018
-12.62%
$179,852 $128,557
Jun 11, 10 AM $0.000224
+1.82%
$224,349 $119,687
Jun 11, 9 AM $0.00022
+1.06%
$220,084 $119,375
Jun 11, 8 AM $0.000218
-0.48%
$217,627 $122,528
Jun 11, 7 AM $0.000218
-6.09%
$218,222 $125,193
Jun 11, 6 AM $0.000232
+7.85%
$231,907 $125,301
Jun 11, 5 AM $0.000214
-11.81%
$214,147 $124,200
Jun 11, 4 AM $0.000238
+1.24%
$238,490 $125,937
Jun 11, 3 AM $0.000235
+0.52%
$235,461 $128,375
Jun 11, 2 AM $0.000234
-12.50%
$233,756 $131,256
Jun 11, 1 AM $0.000286
+0.00%
$285,500 $16,534
Jun 10, 11 PM $0.000341
+5.10%
$341,037 $18,035
Jun 10, 10 PM $0.000325
-1.16%
$324,513 $136,790
Jun 10, 9 PM $0.000328
-0.17%
$328,153 $138,073
Jun 10, 8 PM $0.000328
-2.45%
$328,290 $139,851
Jun 10, 7 PM $0.000335
-0.51%
$335,130 $142,997
Jun 10, 6 PM $0.00034
+0.08%
$340,297 $144,963
Jun 10, 5 PM $0.000338
+12.79%
$337,543 $144,515
Jun 10, 4 PM $0.0003
+1.50%
$300,076 $145,601
Jun 10, 3 PM $0.000296
-0.17%
$296,177 $146,076
Jun 10, 2 PM $0.000296
+2.22%
$296,273 $146,717
Jun 10, 1 PM $0.000285
+6.40%
$285,287 $148,522
Jun 10, 12 PM $0.000258
+12.89%
$258,214 $148,735
Jun 10, 11 AM $0.000227
-0.27%
$227,151 $149,612
Jun 10, 10 AM $0.000228
+0.08%
$227,766 $150,552
Jun 10, 9 AM $0.000228
-4.53%
$228,194 $153,655
Jun 10, 8 AM $0.000239
+14.47%
$239,288 $152,026
Jun 10, 7 AM $0.000209
-1.61%
$209,316 $149,964