PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000164
+0.00%
$ 162,422 $ 38
Jul 26, 9 AM $ 0.000163
+0.00%
$ 162,246 $ 40
Jul 26, 4 AM $ 0.000157
+0.00%
$ -- $ 26
Jul 25, 11 PM $ 0.000146
+0.00%
$ 145,352 $ 25
Jul 25, 10 PM $ 0.000151
-0.06%
$ 149,959 $ 25
Jul 25, 7 PM $ 0.000152
+0.00%
$ 150,449 $ 25
Jul 25, 6 PM $ 0.00015
-0.52%
$ 149,156 $ 24
Jul 25, 2 PM $ 0.000164
+0.00%
$ 163,134 $ 9
Jul 25, 10 AM $ 0.000164
+0.00%
$ 163,263 $ 8
Jul 25, 9 AM $ 0.000168
+0.00%
$ 167,282 $ 7
Jul 25, 5 AM $ 0.000167
+0.00%
$ 165,462 $ 12
Jul 25, 4 AM $ 0.000167
+0.00%
$ 165,346 $ 12
Jul 25, 2 AM $ 0.000166
-0.13%
$ 165,040 $ 12
Jul 25, 1 AM $ 0.000165
+0.00%
$ 163,832 $ 9
Jul 24, 8 PM $ 0.000172
+0.00%
$ 171,004 $ 17
Jul 24, 6 PM $ 0.000175
+0.00%
$ 173,389 $ 17
Jul 24, 5 PM $ 0.000176
-2.92%
$ 174,636 $ 17
Jul 24, 3 PM $ 0.000166
+0.00%
$ 164,715 $ 16
Jul 24, 12 PM $ 0.000167
+0.00%
$ 166,114 $ 15
Jul 24, 6 AM $ 0.000173
+0.26%
$ 171,502 $ 17
Jul 24, 3 AM $ 0.000164
+0.00%
$ 162,552 $ 12
Jul 24, 1 AM $ 0.000164
+0.00%
$ 162,561 $ 12
Jul 23, 11 PM $ 0.000164
-0.02%
$ 162,478 $ 12
Jul 23, 10 PM $ 0.000164
+2.31%
$ 163,120 $ 12
Jul 23, 9 PM $ 0.000165
-1.51%
$ 163,656 $ 11
Jul 23, 6 PM $ 0.00017
+0.00%
$ 168,565 $ 12
Jul 23, 5 PM $ 0.000171
+0.00%
$ 169,324 $ 12
Jul 23, 4 PM $ 0.000171
+0.00%
$ 169,417 $ 12
Jul 23, 3 PM $ 0.000172
+1.17%
$ 170,342 $ 12
Jul 23, 1 PM $ 0.000178
-0.44%
$ 176,298 $ 11
Jul 23, 12 PM $ 0.000189
+0.00%
$ 187,775 $ 10
Jul 23, 9 AM $ 0.000201
+5.35%
$ 199,902 $ 9
Jul 23, 8 AM $ 0.000187
+0.00%
$ 186,103 $ 9
Jul 23, 7 AM $ 0.000183
+0.00%
$ 181,947 $ 9
Jul 23, 6 AM $ 0.00019
+0.00%
$ 188,582 $ 9
Jul 23, 4 AM $ 0.000183
+0.00%
$ 181,673 $ 10
Jul 23, 3 AM $ 0.000185
+0.00%
$ 183,771 $ 10
Jul 23, 2 AM $ 0.000187
+0.00%
$ 185,788 $ 10
Jul 22, 10 PM $ 0.000181
+1.39%
$ 179,900 $ 9
Jul 22, 9 PM $ 0.000177
+0.00%
$ 175,760 $ 6
Jul 22, 8 PM $ 0.00017
-0.70%
$ 168,366 $ 7
Jul 22, 7 PM $ 0.000174
+0.00%
$ 172,946 $ 4
Jul 22, 7 AM $ 0.000173
+0.00%
$ 172,216 $ 9
Jul 22, 5 AM $ 0.000173
+0.00%
$ 172,025 $ 13
Jul 21, 9 PM $ 0.000177
+0.00%
$ 175,969 $ 19
Jul 21, 8 PM $ 0.000173
+0.00%
$ 171,810 $ 19
Jul 21, 4 PM $ 0.000173
+0.00%
$ 171,442 $ 19
Jul 21, 2 PM $ 0.000178
+0.00%
$ 176,590 $ 19
Jul 21, 12 PM $ 0.000179
+0.00%
$ 177,675 $ 17
Jul 21, 11 AM $ 0.000174
+0.00%
$ 172,406 $ 16