Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.0000895
+1.16%
$88,859 $286
Sep 9, 2 PM $0.0000915
+1.71%
$90,798 $281
Sep 9, 1 PM $0.0000906
+0.00%
$89,919 $273
Sep 9, 7 AM $0.0000923
+0.00%
$91,683 $280
Sep 9, 5 AM $0.0000928
+9.37%
$92,092 $405
Sep 9, 4 AM $0.0000866
+0.00%
$86,018 $267
Sep 9, 3 AM $0.00009
+0.03%
$89,380 $265
Sep 8, 10 PM $0.0000902
+0.61%
$89,528 $451
Sep 8, 9 PM $0.0000926
+0.00%
$91,952 $375
Sep 8, 8 PM $0.0000909
-2.10%
$90,272 $374
Sep 8, 6 PM $0.0000937
+0.00%
$92,985 $388
Sep 8, 5 PM $0.0000921
+0.00%
$91,477 $329
Sep 8, 4 PM $0.0000933
+0.00%
$92,585 $519
Sep 8, 3 PM $0.000095
+0.17%
$94,371 $520
Sep 8, 12 PM $0.0000945
+0.26%
$93,792 $643
Sep 8, 10 AM $0.000095
+0.00%
$-- $1,154
Sep 8, 9 AM $0.0000944
+0.00%
$93,727 $1,147
Sep 8, 7 AM $0.0000943
+0.16%
$93,608 $1,145
Sep 8, 6 AM $0.0000943
+0.00%
$93,619 $1,018
Sep 8, 4 AM $0.0000976
+0.00%
$96,892 $1,025
Sep 8, 12 AM $0.0000996
+0.00%
$98,918 $1,007
Sep 7, 11 PM $0.0000969
+3.02%
$96,229 $1,009
Sep 7, 8 PM $0.0000977
+0.00%
$96,978 $834
Sep 7, 5 PM $0.0000974
-2.45%
$96,664 $834
Sep 7, 3 PM $0.0000966
-0.91%
$95,883 $800
Sep 7, 2 PM $0.0000981
-6.26%
$97,431 $1,129
Sep 7, 11 AM $0.000105
+1.40%
$104,409 $1,111
Sep 7, 7 AM $0.00011
+0.00%
$108,879 $1,173
Sep 7, 6 AM $0.000111
+0.08%
$109,863 $1,230
Sep 7, 4 AM $0.000111
+0.00%
$110,022 $2,201
Sep 6, 10 PM $0.000111
+0.00%
$110,533 $2,520
Sep 6, 5 PM $0.000112
-1.97%
$110,865 $2,721
Sep 6, 4 PM $0.000112
-0.13%
$110,974 $2,724
Sep 6, 3 PM $0.000109
+3.82%
$108,587 $2,539
Sep 6, 2 PM $0.000101
+0.00%
$100,563 $2,138
Sep 6, 1 PM $0.0001
-0.14%
$99,437 $2,140
Sep 6, 11 AM $0.000101
+0.43%
$99,883 $2,118
Sep 6, 8 AM $0.000106
+0.00%
$105,571 $1,588
Sep 6, 7 AM $0.000105
+0.64%
$104,472 $1,538
Sep 6, 6 AM $0.000105
-1.88%
$103,959 $1,546
Sep 6, 5 AM $0.000107
-12.32%
$106,385 $1,548
Sep 6, 4 AM $0.000137
+0.00%
$136,408 $575
Sep 6, 2 AM $0.000135
+0.00%
$134,483 $567
Sep 5, 11 PM $0.00014
+2.66%
$138,802 $311
Sep 5, 7 PM $0.00014
+0.00%
$138,701 $528
Sep 5, 6 PM $0.000141
+0.00%
$140,038 $338
Sep 5, 3 PM $0.000146
+0.00%
$144,792 $322
Sep 5, 10 AM $0.000147
+0.00%
$145,801 $683
Sep 5, 9 AM $0.00015
+0.00%
$148,762 $736
Sep 5, 5 AM $0.000144
+0.00%
$143,354 $817