Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000209
-1.61%
$209,316 $149,964
Jun 10, 6 AM $0.000212
-1.72%
$212,273 $151,730
Jun 10, 5 AM $0.000239
+7.01%
$238,932 $30,945
Jun 10, 1 AM $0.000282
-0.18%
$281,535 $23,349
Jun 10, 12 AM $0.000282
-1.09%
$281,985 $772,877
Jun 9, 11 PM $0.000285
-8.40%
$285,149 $762,043
Jun 9, 10 PM $0.000303
+5.76%
$303,102 $700,436
Jun 9, 9 PM $0.00029
+4.49%
$289,622 $771,547
Jun 9, 8 PM $0.000277
-7.96%
$277,177 $780,214
Jun 9, 7 PM $0.00029
-5.70%
$289,867 $774,517
Jun 9, 6 PM $0.000307
-4.97%
$307,383 $779,929
Jun 9, 5 PM $0.000319
-1.32%
$318,554 $791,873
Jun 9, 4 PM $0.000328
+5.23%
$327,943 $782,693
Jun 9, 3 PM $0.000312
-6.44%
$311,661 $784,934
Jun 9, 2 PM $0.000333
-3.94%
$333,120 $802,635
Jun 9, 1 PM $0.000347
-15.86%
$346,752 $805,003
Jun 9, 12 PM $0.000418
+5.80%
$417,802 $110,641
Jun 9, 11 AM $0.000356
+1.35%
$356,395 $38,993
Jun 9, 10 AM $0.000351
+14.12%
$351,386 $817,926
Jun 9, 9 AM $0.000308
-6.08%
$307,756 $825,351
Jun 9, 8 AM $0.000328
+7.24%
$327,724 $836,851
Jun 9, 7 AM $0.000306
+2.08%
$305,511 $825,539
Jun 9, 6 AM $0.000299
-7.81%
$298,696 $814,656
Jun 9, 5 AM $0.000324
-1.09%
$323,719 $811,493
Jun 9, 4 AM $0.000327
+1.26%
$327,366 $822,024
Jun 9, 3 AM $0.000323
-2.78%
$323,307 $828,045
Jun 9, 2 AM $0.000332
+7.61%
$332,472 $826,699
Jun 9, 1 AM $0.000309
-8.66%
$309,038 $815,230
Jun 9, 12 AM $0.000338
-2.42%
$338,389 $817,053
Jun 8, 11 PM $0.000346
+6.16%
$346,155 $830,381
Jun 8, 10 PM $0.000325
-6.22%
$325,338 $832,742
Jun 8, 9 PM $0.000347
+15.64%
$346,906 $833,146
Jun 8, 8 PM $0.000339
-1.26%
$338,654 $74,817
Jun 8, 7 PM $0.000377
+0.83%
$377,424 $76,065
Jun 8, 6 PM $0.000374
+0.04%
$374,132 $833,626
Jun 8, 5 PM $0.000373
+20.78%
$372,586 $823,277
Jun 8, 4 PM $0.000313
+12.30%
$312,961 $820,767
Jun 8, 3 PM $0.00029
+1.08%
$289,573 $750,005
Jun 8, 9 AM $0.000409
-2.80%
$408,887 $822,216
Jun 8, 8 AM $0.00042
-5.21%
$420,230 $816,049
Jun 8, 7 AM $0.000443
-1.66%
$443,417 $830,137
Jun 8, 6 AM $0.000451
+9.38%
$450,893 $836,995
Jun 8, 5 AM $0.000412
-2.22%
$412,443 $848,408
Jun 8, 4 AM $0.000422
-1.24%
$422,418 $856,292
Jun 8, 3 AM $0.000463
-3.94%
$463,409 $52,046
Jun 8, 2 AM $0.000482
-11.64%
$482,106 $865,354
Jun 8, 1 AM $0.000546
+8.51%
$545,519 $869,794
Jun 8, 12 AM $0.000503
+2.25%
$502,666 $879,409
Jun 7, 11 PM $0.000492
-1.47%
$491,692 $884,503
Jun 7, 10 PM $0.000499
-3.52%
$499,159 $879,696