Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.000515
+0.49%
$514,956 $183,627
Jun 7, 8 PM $0.000512
-6.84%
$511,990 $874,853
Jun 7, 7 PM $0.000536
+0.11%
$536,470 $872,095
Jun 7, 6 PM $0.000558
-12.80%
$557,771 $872,066
Jun 7, 5 PM $0.00064
+2.50%
$639,667 $879,685
Jun 7, 4 PM $0.000624
-1.01%
$623,834 $877,183
Jun 7, 3 PM $0.000632
+0.96%
$631,743 $873,927
Jun 7, 2 PM $0.000613
-3.76%
$612,813 $868,941
Jun 7, 1 PM $0.000637
+11.72%
$636,730 $867,815
Jun 7, 12 PM $0.000586
-0.97%
$585,578 $807,625
Jun 7, 11 AM $0.000594
-1.09%
$594,035 $742,075
Jun 7, 10 AM $0.000601
-9.39%
$600,835 $866,400
Jun 7, 9 AM $0.000663
+1.56%
$662,993 $859,458
Jun 7, 8 AM $0.000653
+3.69%
$652,947 $856,406
Jun 7, 7 AM $0.00063
-2.09%
$629,720 $853,061
Jun 7, 6 AM $0.000644
+9.87%
$644,202 $854,907
Jun 7, 5 AM $0.000687
-0.36%
$686,714 $830,617
Jun 7, 4 AM $0.00069
+15.06%
$689,520 $830,489
Jun 7, 3 AM $0.000599
+3.26%
$599,201 $829,139
Jun 7, 2 AM $0.00058
-6.04%
$580,194 $824,064
Jun 7, 1 AM $0.000617
+10.22%
$617,475 $824,923
Jun 7, 12 AM $0.00052
-5.95%
$520,447 $811,766
Jun 6, 11 PM $0.000553
-5.93%
$553,359 $798,313
Jun 6, 10 PM $0.000589
-9.12%
$589,328 $796,938
Jun 6, 9 PM $0.000648
-10.31%
$648,497 $792,875
Jun 6, 8 PM $0.000723
-1.12%
$723,104 $794,007
Jun 6, 7 PM $0.000731
+0.15%
$731,123 $800,644
Jun 6, 6 PM $0.000731
+2.03%
$731,033 $803,666
Jun 6, 5 PM $0.000716
+7.23%
$716,483 $809,271
Jun 6, 4 PM $0.000684
+0.83%
$683,699 $819,423
Jun 6, 3 PM $0.000678
-16.11%
$678,327 $816,308
Jun 6, 2 PM $0.00081
-0.38%
$810,151 $815,053
Jun 6, 1 PM $0.000827
-5.05%
$826,971 $834,454
Jun 6, 12 PM $0.00086
-1.97%
$860,049 $847,267
Jun 6, 11 AM $0.000878
-2.94%
$877,791 $846,994
Jun 6, 10 AM $0.000904
-11.99%
$904,383 $846,529
Jun 6, 9 AM $0.00103
-10.49%
$1.03 million $851,907
Jun 6, 8 AM $0.00113
+3.01%
$1.13 million $852,691
Jun 6, 7 AM $0.0011
-1.41%
$1.1 million $848,682
Jun 6, 6 AM $0.00111
+10.17%
$1.11 million $853,579
Jun 6, 5 AM $0.00101
+15.90%
$1.01 million $854,384
Jun 6, 4 AM $0.00087
-11.41%
$870,099 $859,866
Jun 6, 3 AM $0.00102
-5.08%
$1.02 million $862,040
Jun 6, 2 AM $0.00108
+18.61%
$1.08 million $898,008
Jun 6, 1 AM $0.000905
+13.35%
$905,213 $855,194
Jun 6, 12 AM $0.000798
+20.97%
$798,381 $871,291
Jun 5, 11 PM $0.000659
-9.09%
$659,169 $822,483
Jun 5, 10 PM $0.000736
-4.42%
$735,957 $842,720
Jun 5, 9 PM $0.000671
+6.41%
$670,658 $187,400
Jun 5, 8 PM $0.00063
+2.90%
$630,259 $850,232