Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.00063
+2.90%
$630,259 $850,232
Jun 5, 7 PM $0.00061
+8.41%
$610,136 $843,968
Jun 5, 6 PM $0.00058
-2.54%
$579,873 $838,345
Jun 5, 5 PM $0.00058
-9.02%
$580,384 $843,325
Jun 5, 4 PM $0.000608
+6.28%
$607,847 $838,023
Jun 5, 3 PM $0.000572
-1.23%
$571,916 $846,780
Jun 5, 2 PM $0.000579
-12.30%
$579,003 $866,054
Jun 5, 1 PM $0.000659
-4.99%
$658,647 $908,063
Jun 5, 12 PM $0.000671
-13.75%
$670,836 $900,888
Jun 5, 11 AM $0.000805
+3.23%
$805,026 $917,590
Jun 5, 10 AM $0.000752
+4.41%
$752,026 $932,956
Jun 5, 9 AM $0.00072
-4.22%
$720,286 $933,502
Jun 5, 8 AM $0.00074
-7.07%
$740,321 $961,183
Jun 5, 7 AM $0.000816
+17.71%
$815,649 $1.02 million
Jun 5, 6 AM $0.000699
+23.27%
$699,374 $1.06 million
Jun 5, 5 AM $0.000571
+6.46%
$570,526 $1.09 million
Jun 5, 3 AM $0.00039
+0.00%
$389,974 $1.26 million
Jun 5, 2 AM $0.000393
-17.49%
$393,430 $1.26 million
Jun 5, 1 AM $0.000476
-25.73%
$476,307 $1.43 million
Jun 4, 11 PM $0.000532
-6.99%
$532,268 $1.19 million
Jun 4, 10 PM $0.000658
-11.56%
$657,931 $1.17 million
Jun 4, 9 PM $0.000781
+18.51%
$781,247 $1.19 million
Jun 4, 8 PM $0.000659
-8.22%
$659,221 $2.06 million
Jun 4, 7 PM $0.000802
-5.40%
$802,463 $2.12 million
Jun 4, 6 PM $0.00085
+16.21%
$849,744 $2.15 million
Jun 4, 5 PM $0.000746
-1.39%
$745,600 $2.26 million
Jun 4, 4 PM $0.000752
+17.18%
$751,708 $2.29 million
Jun 4, 3 PM $0.000644
-7.92%
$643,655 $2.35 million
Jun 4, 2 PM $0.000685
+22.49%
$685,470 $2.37 million
Jun 4, 1 PM $0.00056
-26.51%
$559,601 $2.34 million
Jun 4, 12 PM $0.000762
-9.37%
$761,748 $2.32 million
Jun 4, 11 AM $0.00084
+13.51%
$840,463 $2.28 million
Jun 4, 10 AM $0.00075
-13.56%
$749,725 $2.28 million
Jun 4, 9 AM $0.000866
-13.58%
$865,654 $2.29 million
Jun 4, 8 AM $0.000708
-3.65%
$707,771 $1.54 million
Jun 4, 7 AM $0.000822
-21.90%
$821,866 $2.19 million
Jun 4, 1 AM $0.0032
-4.42%
$3.2 million $1.47 million
Jun 4, 12 AM $0.00335
-16.66%
$3.35 million $1.54 million
Jun 3, 11 PM $0.00402
+2.44%
$4.02 million $1.5 million
Jun 3, 10 PM $0.00392
+0.96%
$3.92 million $1.52 million
Jun 3, 9 PM $0.00389
-1.61%
$3.89 million $1.51 million
Jun 3, 8 PM $0.00395
-6.86%
$3.95 million $1.43 million
Jun 3, 7 PM $0.00424
-10.86%
$4.24 million $1.42 million
Jun 3, 6 PM $0.00476
+32.14%
$4.76 million $1.43 million
Jun 3, 5 PM $0.0036
+5.38%
$3.6 million $1.43 million
Jun 3, 4 PM $0.00341
-8.99%
$3.41 million $1.43 million
Jun 3, 3 PM $0.00374
-8.71%
$3.74 million $1.43 million
Jun 3, 2 PM $0.0041
-0.42%
$4.1 million $1.49 million
Jun 3, 1 PM $0.00412
-6.35%
$4.12 million $1.51 million
Jun 3, 12 PM $0.0044
+3.98%
$4.4 million $1.54 million