Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0044
+3.98%
$4.4 million $1.54 million
Jun 3, 11 AM $0.00424
+1.01%
$4.24 million $1.55 million
Jun 3, 10 AM $0.00417
+2.39%
$4.17 million $1.54 million
Jun 3, 9 AM $0.00405
+0.13%
$4.05 million $1.53 million
Jun 3, 8 AM $0.00404
+1.54%
$4.04 million $1.56 million
Jun 3, 7 AM $0.00398
+11.02%
$3.98 million $1.63 million
Jun 3, 6 AM $0.00359
+11.65%
$3.59 million $1.64 million
Jun 3, 5 AM $0.00321
-1.24%
$3.21 million $1.7 million
Jun 3, 4 AM $0.00326
-7.00%
$3.26 million $1.8 million
Jun 3, 3 AM $0.0035
-6.19%
$3.5 million $1.87 million
Jun 3, 2 AM $0.00373
-1.04%
$3.73 million $1.95 million
Jun 3, 1 AM $0.00377
+15.04%
$3.77 million $2.04 million
Jun 3, 12 AM $0.00327
+6.14%
$3.27 million $1.28 million
Jun 2, 11 PM $0.00308
-2.15%
$3.08 million $2.15 million
Jun 2, 10 PM $0.00315
-9.71%
$3.15 million $2.17 million
Jun 2, 9 PM $0.00349
-0.02%
$3.49 million $2.3 million
Jun 2, 8 PM $0.00349
-3.80%
$3.49 million $2.43 million
Jun 2, 7 PM $0.00363
+1.45%
$3.63 million $2.56 million
Jun 2, 6 PM $0.00357
-19.25%
$3.57 million $2.62 million
Jun 2, 5 PM $0.00443
+0.38%
$4.43 million $2.54 million
Jun 2, 4 PM $0.00441
+15.91%
$4.41 million $2.56 million
Jun 2, 3 PM $0.00381
-14.55%
$3.81 million $2.55 million
Jun 2, 2 PM $0.00445
-15.01%
$4.45 million $2.67 million
Jun 2, 1 PM $0.00524
+10.50%
$5.24 million $2.75 million
Jun 2, 12 PM $0.00474
+0.60%
$4.74 million $2.77 million
Jun 2, 6 AM $0.00641
-1.76%
$6.41 million $3.22 million
Jun 2, 5 AM $0.00652
+9.46%
$6.52 million $3.24 million
Jun 2, 4 AM $0.00596
+14.20%
$5.96 million $3.2 million
Jun 2, 3 AM $0.00494
+12.36%
$4.94 million $2.21 million
Jun 2, 2 AM $0.0044
-13.25%
$4.4 million $2.35 million
Jun 2, 1 AM $0.00517
+4.28%
$5.17 million $2.28 million
Jun 1, 10 PM $0.00611
+36.48%
$6.11 million $2.8 million
Jun 1, 9 PM $0.00438
+13.97%
$4.38 million $2.8 million
Jun 1, 8 PM $0.0043
-1.87%
$4.3 million $2.44 million
Jun 1, 7 PM $0.00443
+17.45%
$4.43 million $2.57 million
Jun 1, 6 PM $0.00385
-17.17%
$3.85 million $2.46 million
Jun 1, 5 PM $0.00474
-4.70%
$4.74 million $2.41 million
Jun 1, 4 PM $0.00484
+28.12%
$4.84 million $2.34 million
Jun 1, 3 PM $0.00378
-2.51%
$3.78 million $92,794
Jun 1, 2 PM $0.00388
+3.43%
$3.88 million $87,861
Jun 1, 1 PM $0.00375
-3.70%
$3.75 million $79,955
Jun 1, 12 PM $0.00389
-5.27%
$3.89 million $74,840
Jun 1, 11 AM $0.00413
-4.42%
$4.13 million $68,208
Jun 1, 10 AM $0.00432
-3.52%
$4.32 million $63,337
Jun 1, 9 AM $0.00448
-5.78%
$4.48 million $59,087
Jun 1, 8 AM $0.00474
-3.07%
$4.74 million $52,963
Download