Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.000145
+0.08%
$143,625 $826
Sep 4, 11 PM $0.000141
+4.45%
$139,933 $566
Sep 4, 9 PM $0.000135
+0.00%
$133,855 $578
Sep 4, 6 PM $0.000133
+0.00%
$131,559 $936
Sep 4, 3 PM $0.000135
+2.33%
$134,452 $1,119
Sep 4, 2 PM $0.000133
-2.80%
$132,183 $1,079
Sep 4, 1 PM $0.000137
-4.37%
$136,472 $1,091
Sep 4, 11 AM $0.000154
+1.94%
$152,594 $757
Sep 4, 10 AM $0.000151
-3.56%
$149,592 $756
Sep 4, 9 AM $0.000157
+0.00%
$156,089 $804
Sep 4, 5 AM $0.000163
+0.00%
$161,651 $1,427
Sep 3, 10 PM $0.000161
+0.00%
$159,735 $1,687
Sep 3, 9 PM $0.000163
+2.99%
$161,841 $1,695
Sep 3, 8 PM $0.000153
+5.26%
$152,284 $1,723
Sep 3, 5 PM $0.000141
-1.68%
$139,990 $1,413
Sep 3, 4 PM $0.000142
-1.10%
$141,294 $1,358
Sep 3, 3 PM $0.000148
+0.00%
$146,670 $1,274
Sep 3, 10 AM $0.000138
+0.22%
$137,111 $1,298
Sep 3, 9 AM $0.000141
-3.79%
$140,305 $1,089
Sep 3, 8 AM $0.000152
+0.00%
$150,794 $2,984
Sep 3, 6 AM $0.000152
-0.05%
$150,963 $3,155
Sep 3, 5 AM $0.000156
+4.78%
$155,334 $2,766
Sep 3, 4 AM $0.000158
+0.00%
$-- $2,557
Sep 3, 3 AM $0.000156
-0.58%
$154,711 $2,557
Sep 3, 2 AM $0.000156
+0.00%
$154,413 $2,568
Sep 3, 1 AM $0.000156
+0.34%
$154,644 $2,571
Sep 3, 12 AM $0.000155
+5.86%
$153,642 $2,554
Sep 2, 11 PM $0.000146
+0.00%
$145,089 $2,347
Sep 2, 9 PM $0.000149
+0.00%
$147,841 $2,216
Sep 2, 6 PM $0.000154
+0.00%
$153,387 $3,400
Sep 2, 4 PM $0.000151
+0.00%
$149,661 $3,380
Sep 2, 10 AM $0.00015
+2.89%
$148,601 $3,359
Sep 2, 9 AM $0.000146
+8.47%
$144,720 $3,350
Sep 2, 8 AM $0.000143
-11.06%
$142,347 $1,773
Sep 2, 7 AM $0.000163
-0.04%
$161,690 $1,493
Sep 2, 6 AM $0.000172
+0.00%
$170,457 $1,322
Sep 2, 4 AM $0.000172
+0.02%
$170,390 $1,322
Sep 2, 3 AM $0.000172
+0.00%
$170,639 $1,324
Sep 2, 2 AM $0.000174
+0.00%
$172,421 $1,352
Sep 1, 11 PM $0.000173
+1.84%
$171,563 $1,353
Sep 1, 9 PM $0.000169
-1.30%
$168,033 $1,338
Sep 1, 8 PM $0.000194
+9.51%
$192,428 $1,129
Sep 1, 7 PM $0.000172
-11.27%
$171,176 $865
Sep 1, 6 PM $0.000227
+0.00%
$225,656 $145
Sep 1, 3 PM $0.000234
+0.58%
$232,103 $215
Sep 1, 1 PM $0.000233
+0.18%
$231,783 $216
Sep 1, 12 PM $0.000234
-0.19%
$231,866 $217
Sep 1, 10 AM $0.000234
+0.00%
$231,863 $217
Sep 1, 9 AM $0.000233
+0.92%
$231,651 $216
Sep 1, 8 AM $0.000207
+0.00%
$205,808 $151