PowerGacha Historical Data

GACHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000175
+0.03%
$ 174,092 $ 17
Jul 21, 12 AM $ 0.000166
+0.00%
$ 165,043 $ 3
Jul 20, 8 PM $ 0.000179
+0.00%
$ 177,579 $ 5
Jul 20, 7 PM $ 0.000171
+0.00%
$ 170,115 $ 5
Jul 20, 6 PM $ 0.000169
-4.44%
$ 167,617 $ 46
Jul 20, 5 PM $ 0.000181
+0.00%
$ 179,798 $ 45
Jul 20, 4 PM $ 0.000178
+9.19%
$ 176,585 $ 60
Jul 20, 2 PM $ 0.000149
+0.00%
$ 147,946 $ 72
Jul 20, 1 PM $ 0.00015
+0.00%
$ 148,762 $ 72
Jul 20, 11 AM $ 0.00015
+0.00%
$ 148,726 $ 79
Jul 20, 9 AM $ 0.000144
+0.00%
$ 143,404 $ 77
Jul 20, 8 AM $ 0.000144
+0.00%
$ 143,210 $ 77
Jul 20, 7 AM $ 0.000144
+0.00%
$ 142,901 $ 77
Jul 19, 10 PM $ 0.000146
+0.00%
$ 146,024 $ 75
Jul 19, 7 PM $ 0.00014
+6.49%
$ 140,362 $ 85
Jul 19, 5 PM $ 0.000139
+0.50%
$ 138,551 $ 48
Jul 19, 4 PM $ 0.000133
-0.37%
$ 133,042 $ 33
Jul 19, 1 PM $ 0.000139
+0.00%
$ 139,189 $ 16
Jul 19, 7 AM $ 0.000144
+0.00%
$ 144,113 $ 19
Jul 19, 6 AM $ 0.000144
+0.00%
$ 144,027 $ 19
Jul 19, 3 AM $ 0.000144
+0.00%
$ 143,814 $ 24
Jul 19, 2 AM $ 0.000145
+0.00%
$ 144,543 $ 24
Jul 19, 1 AM $ 0.000143
+0.02%
$ 143,235 $ 24
Jul 19, 12 AM $ 0.000143
+0.00%
$ 143,077 $ 24
Jul 18, 10 PM $ 0.000142
+0.00%
$ 142,254 $ 19
Jul 18, 9 PM $ 0.000139
+0.00%
$ 138,910 $ 14
Jul 18, 8 PM $ 0.000144
+0.00%
$ 143,717 $ 13
Jul 18, 7 PM $ 0.000142
+0.00%
$ 141,657 $ 11
Jul 18, 6 PM $ 0.000147
+0.00%
$ 147,034 $ 11
Jul 18, 5 PM $ 0.000144
-0.16%
$ 143,704 $ 11
Jul 18, 3 PM $ 0.000143
-1.90%
$ 143,477 $ 44
Jul 18, 2 PM $ 0.000143
+0.08%
$ 143,466 $ 53
Jul 18, 9 AM $ 0.00014
+0.00%
$ 140,320 $ 80
Jul 18, 8 AM $ 0.000146
+0.00%
$ 146,235 $ 101
Jul 18, 6 AM $ 0.000144
+0.11%
$ 143,600 $ 101
Jul 18, 5 AM $ 0.000143
+1.09%
$ 143,171 $ 101
Jul 17, 5 PM $ 0.000136
+2.40%
$ 136,184 $ 153
Jul 17, 4 PM $ 0.000134
+0.00%
$ 133,545 $ 142
Jul 17, 3 PM $ 0.00013
-2.66%
$ 129,555 $ 150
Jul 17, 2 PM $ 0.000132
+1.29%
$ 132,204 $ 137
Jul 17, 8 AM $ 0.000132
+0.00%
$ 131,720 $ 93
Jul 17, 2 AM $ 0.000128
+0.93%
$ 128,064 $ 134
Jul 17, 12 AM $ 0.000134
+0.00%
$ 134,141 $ 149
Jul 16, 8 PM $ 0.000138
+3.41%
$ 138,049 $ 181
Jul 16, 5 PM $ 0.000127
+0.35%
$ 126,989 $ 183
Jul 16, 4 PM $ 0.000127
+0.00%
$ -- $ 168
Jul 16, 3 PM $ 0.00012
+0.00%
$ 120,343 $ 165
Jul 16, 1 PM $ 0.00012
+0.00%
$ 119,847 $ 164
Jul 16, 7 AM $ 0.000124
+0.00%
$ 124,379 $ 404
Jul 16, 5 AM $ 0.000122
+0.00%
$ 122,124 $ 394