PowerGacha Historical Data

GACHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000121
-0.39%
$ 120,539 $ 392
Jul 16, 2 AM $ 0.000121
-0.58%
$ 121,382 $ 394
Jul 16, 12 AM $ 0.00013
+0.00%
$ 130,189 $ 356
Jul 15, 10 PM $ 0.000128
-6.55%
$ 127,785 $ 357
Jul 15, 9 PM $ 0.000136
-0.02%
$ 136,419 $ 337
Jul 15, 8 PM $ 0.00013
+0.00%
$ 129,830 $ 340
Jul 15, 6 PM $ 0.000131
+6.03%
$ 130,776 $ 327
Jul 15, 5 PM $ 0.000126
-1.85%
$ 125,713 $ 319
Jul 15, 4 PM $ 0.000128
+0.00%
$ 127,857 $ 315
Jul 15, 2 PM $ 0.000129
+0.00%
$ 128,699 $ 318
Jul 15, 7 AM $ 0.000147
+0.00%
$ 146,650 $ 42
Jul 15, 4 AM $ 0.000151
+0.00%
$ 150,688 $ 48
Jul 15, 2 AM $ 0.000146
-0.84%
$ 146,035 $ 57
Jul 15, 1 AM $ 0.000151
+0.00%
$ 151,449 $ 57
Jul 14, 10 PM $ 0.000151
+0.74%
$ 150,718 $ 57
Jul 14, 9 PM $ 0.000146
+5.59%
$ 146,293 $ 56
Jul 14, 8 PM $ 0.000135
+0.00%
$ 134,709 $ 39
Jul 14, 6 PM $ 0.000135
-1.82%
$ 134,827 $ 40
Jul 14, 4 PM $ 0.000146
+0.00%
$ 146,469 $ 27
Jul 14, 2 PM $ 0.00015
+0.00%
$ 149,647 $ 31
Jul 14, 1 PM $ 0.000159
+0.00%
$ 159,120 $ 27
Jul 14, 12 PM $ 0.00014
-1.01%
$ 140,030 $ 26
Jul 14, 6 AM $ 0.000139
-0.06%
$ 138,828 $ 27
Jul 14, 5 AM $ 0.000143
+0.00%
$ 142,868 $ 22
Jul 14, 4 AM $ 0.000141
+0.00%
$ 140,903 $ 19
Jul 14, 3 AM $ 0.000146
+4.03%
$ 146,379 $ 19
Jul 13, 6 PM $ 0.000145
-0.15%
$ 144,912 $ 13
Jul 13, 4 PM $ 0.000145
+0.00%
$ 144,683 $ 8
Jul 13, 2 PM $ 0.000141
-0.14%
$ 140,792 $ 13
Jul 13, 12 PM $ 0.000148
-0.31%
$ 148,005 $ 8
Jul 13, 9 AM $ 0.000149
+0.00%
$ 148,952 $ 7
Jul 13, 8 AM $ 0.000146
-1.64%
$ 145,590 $ 7
Jul 13, 6 AM $ 0.000146
+1.01%
$ 146,410 $ 10
Jul 12, 3 PM $ 0.000151
+0.00%
$ 151,306 $ 16
Jul 12, 7 AM $ 0.000142
+0.00%
$ 142,125 $ 12
Jul 12, 3 AM $ 0.000139
-0.26%
$ 139,447 $ 9
Jul 12, 2 AM $ 0.00014
+0.04%
$ 139,760 $ 9
Jul 11, 10 PM $ 0.000145
+0.00%
$ 144,882 $ 9
Jul 11, 9 PM $ 0.000142
-0.05%
$ 142,460 $ 9
Jul 11, 8 PM $ 0.000145
+0.00%
$ 145,218 $ 7
Jul 10, 6 PM $ 0.000151
+4.83%
$ 151,409 $ 121
Jul 10, 5 PM $ 0.000149
+0.00%
$ 148,773 $ 113
Jul 10, 5 AM $ 0.000129
+0.00%
$ 129,011 $ 226
Jul 10, 2 AM $ 0.000132
+0.42%
$ 131,628 $ 215
Jul 10, 1 AM $ 0.000129
-1.46%
$ 128,744 $ 206
Jul 9, 11 PM $ 0.000128
+0.00%
$ 127,567 $ 202
Jul 9, 10 PM $ 0.000129
+1.86%
$ 128,683 $ 229
Jul 9, 7 PM $ 0.000124
-0.88%
$ 123,647 $ 212
Jul 9, 12 PM $ 0.000126
+0.00%
$ 126,011 $ 572
Jul 9, 9 AM $ 0.000126
+0.00%
$ 126,223 $ 576