Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000215
+0.00%
$213,590 $153
Sep 1, 3 AM $0.000214
+0.00%
$212,684 $173
Sep 1, 2 AM $0.000215
-1.01%
$213,264 $172
Sep 1, 1 AM $0.000243
+0.00%
$241,273 $100
Sep 1, 12 AM $0.000248
+0.00%
$246,482 $100
Aug 31, 11 PM $0.000248
+0.25%
$246,140 $100
Aug 31, 10 PM $0.000239
+0.00%
$237,607 $100
Aug 31, 8 PM $0.000241
+0.00%
$239,146 $96
Aug 31, 4 PM $0.000236
+0.00%
$-- $92
Aug 31, 3 PM $0.000226
+0.45%
$224,492 $53
Aug 31, 1 PM $0.000234
+0.00%
$232,152 $50
Aug 31, 11 AM $0.000237
-0.32%
$235,644 $51
Aug 31, 10 AM $0.000237
+0.00%
$234,931 $51
Aug 31, 8 AM $0.000235
+0.00%
$233,403 $50
Aug 31, 3 AM $0.000233
+2.28%
$231,698 $51
Aug 31, 1 AM $0.000226
+0.00%
$224,159 $32
Aug 30, 10 PM $0.00023
+1.55%
$228,562 $52
Aug 30, 8 PM $0.000237
+0.00%
$235,105 $65
Aug 30, 7 PM $0.000237
+1.12%
$235,297 $65
Aug 30, 5 PM $0.000243
-0.14%
$241,216 $476
Aug 30, 4 PM $0.00026
+0.00%
$258,011 $461
Aug 30, 5 AM $0.000258
-12.52%
$256,037 $542
Aug 30, 3 AM $0.000301
-1.81%
$299,084 $553
Aug 30, 2 AM $0.000315
-1.60%
$313,011 $554
Aug 30, 1 AM $0.000328
+8.31%
$325,900 $552
Aug 30, 12 AM $0.000291
+15.79%
$289,162 $649
Aug 29, 11 PM $0.000254
+3.47%
$252,330 $648
Aug 29, 8 PM $0.000234
-1.85%
$232,461 $609
Aug 29, 7 PM $0.000235
+21.31%
$233,034 $613
Aug 29, 6 PM $0.000183
-3.51%
$181,423 $303
Aug 29, 4 PM $0.000193
+0.00%
$191,704 $198
Aug 29, 3 PM $0.000193
-0.02%
$191,843 $198
Aug 29, 2 PM $0.000197
-0.91%
$195,761 $169
Aug 29, 1 PM $0.000199
+0.00%
$197,508 $108
Aug 29, 4 AM $0.000202
+0.00%
$200,967 $173
Aug 29, 3 AM $0.000203
+0.00%
$201,439 $173
Aug 29, 1 AM $0.000203
+0.04%
$201,878 $174
Aug 29, 12 AM $0.000202
+0.00%
$200,551 $89
Aug 28, 11 PM $0.000216
+0.00%
$214,069 $89
Aug 28, 8 PM $0.000215
+0.00%
$213,083 $87
Aug 28, 7 PM $0.000214
+0.00%
$212,373 $86
Aug 28, 4 PM $0.000218
+0.51%
$216,727 $91
Aug 28, 9 AM $0.00022
+0.00%
$218,326 $418
Aug 28, 7 AM $0.00022
-0.01%
$218,405 $420
Aug 28, 1 AM $0.000214
+2.31%
$212,006 $427
Aug 27, 10 PM $0.000212
+0.48%
$210,275 $506
Aug 27, 9 PM $0.000209
-2.41%
$207,967 $500
Aug 27, 7 PM $0.000212
+0.43%
$210,089 $673
Aug 27, 5 PM $0.000213
-1.15%
$211,386 $693
Aug 27, 4 PM $0.000215
-2.10%
$213,460 $645