PowerGacha Historical Data

GACHA Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
1:00 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
12:59 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:58 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:56 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:55 PM $ 0.00474
+0.83%
$ 4.74 million $ 2.77 million
12:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:53 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:52 PM $ 0.0047
+0.83%
$ 4.7 million $ 2.8 million
12:51 PM $ 0.00466
+0.00%
$ 4.7 million $ 2.8 million
12:50 PM $ 0.00467
+0.20%
$ 4.7 million $ 2.8 million
12:49 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:47 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:46 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:45 PM $ 0.00466
-0.15%
$ 4.66 million $ 2.8 million
12:44 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:42 PM $ 0.00467
-0.85%
$ 4.67 million $ 2.01 million
12:41 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
12:40 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
6:40 AM $ 0.00641
+0.00%
$ 6.41 million $ 3.22 million
6:39 AM $ 0.00641
-0.87%
$ 6.41 million $ 3.22 million
6:38 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:37 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:36 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:35 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:34 AM $ 0.00646
+0.60%
$ 6.46 million $ 3.13 million
6:33 AM $ 0.00642
+0.00%
$ 6.46 million $ 3.12 million
6:32 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:31 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:30 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:29 AM $ 0.00612
+0.66%
$ 6.12 million $ 3.21 million
6:28 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:27 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:26 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:25 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:24 AM $ 0.00607
+0.00%
$ 6.07 million $ 3.22 million
6:23 AM $ 0.00609
+0.00%
$ 6.07 million $ 3.22 million
6:22 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:21 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:20 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:19 AM $ 0.00603
+0.66%
$ 6.03 million $ 3.24 million
6:18 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:17 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:16 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:15 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:14 AM $ 0.00599
-0.82%
$ 5.99 million $ 3.24 million
6:13 AM $ 0.00604
+0.00%
$ 5.99 million $ 3.24 million