Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.00022
+0.05%
$218,256 $638
Aug 27, 2 PM $0.00022
+0.89%
$218,645 $625
Aug 27, 1 PM $0.000216
+0.00%
$214,800 $659
Aug 27, 12 PM $0.000218
+0.00%
$216,848 $656
Aug 27, 11 AM $0.000213
-2.48%
$211,623 $653
Aug 27, 10 AM $0.000214
-0.41%
$212,017 $654
Aug 27, 9 AM $0.000214
+7.70%
$212,361 $675
Aug 27, 7 AM $0.000193
-1.50%
$191,738 $413
Aug 27, 6 AM $0.000191
-2.02%
$189,989 $409
Aug 27, 5 AM $0.000197
+0.74%
$195,657 $410
Aug 27, 4 AM $0.000195
+0.22%
$193,963 $411
Aug 27, 3 AM $0.000195
+1.19%
$193,881 $410
Aug 27, 2 AM $0.000193
-1.91%
$191,815 $411
Aug 27, 1 AM $0.0002
+0.72%
$198,864 $364
Aug 27, 12 AM $0.000199
+0.87%
$197,686 $361
Aug 26, 11 PM $0.000194
-1.45%
$193,065 $283
Aug 26, 10 PM $0.000197
+1.86%
$195,813 $295
Aug 26, 9 PM $0.000193
-1.94%
$191,257 $288
Aug 26, 8 PM $0.000204
-0.18%
$202,664 $138
Aug 26, 7 PM $0.000205
+0.15%
$203,098 $137
Aug 26, 6 PM $0.000205
-0.07%
$203,114 $136
Aug 26, 5 PM $0.000207
-1.50%
$205,723 $222
Aug 26, 4 PM $0.000213
+0.71%
$211,247 $218
Aug 26, 3 PM $0.000206
+0.00%
$204,699 $214
Aug 26, 2 PM $0.000206
-1.63%
$204,846 $214
Aug 26, 1 PM $0.000201
+0.12%
$199,950 $169
Aug 26, 11 AM $0.000207
+1.35%
$205,398 $226
Aug 26, 10 AM $0.000204
+0.00%
$202,054 $240
Aug 26, 9 AM $0.000201
+0.00%
$199,626 $239
Aug 26, 7 AM $0.000203
+0.30%
$201,665 $242
Aug 26, 6 AM $0.000203
-0.29%
$201,157 $241
Aug 26, 5 AM $0.000203
+0.47%
$201,682 $241
Aug 26, 3 AM $0.000203
-0.14%
$201,801 $237
Aug 26, 2 AM $0.000204
+1.00%
$202,415 $221
Aug 26, 12 AM $0.000206
+0.00%
$204,714 $228
Aug 25, 11 PM $0.000207
+0.91%
$205,524 $229
Aug 25, 10 PM $0.00021
-0.02%
$208,506 $214
Aug 25, 8 PM $0.000211
+0.23%
$209,637 $217
Aug 25, 7 PM $0.000212
+0.00%
$210,667 $220
Aug 25, 6 PM $0.000213
-7.38%
$211,224 $220
Aug 25, 5 PM $0.000236
+0.06%
$234,254 $107
Aug 25, 4 PM $0.000236
+0.00%
$234,454 $108
Aug 25, 3 PM $0.000235
+0.00%
$233,556 $121
Aug 25, 2 PM $0.000236
+0.00%
$234,395 $122
Aug 25, 1 PM $0.000234
-1.39%
$232,054 $121
Aug 25, 12 PM $0.000236
+0.00%
$234,393 $89
Aug 25, 11 AM $0.000224
+0.00%
$222,246 $98
Aug 25, 10 AM $0.000226
+0.11%
$224,186 $102
Aug 25, 9 AM $0.000233
+0.00%
$231,822 $68
Aug 25, 7 AM $0.000237
+0.00%
$235,356 $69