PowerGacha Historical Data

GACHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000128
+2.06%
$ 127,567 $ 581
Jul 9, 7 AM $ 0.000128
+0.00%
$ 127,818 $ 571
Jul 9, 6 AM $ 0.000126
+0.46%
$ 125,853 $ 556
Jul 9, 5 AM $ 0.000127
-7.34%
$ 126,933 $ 491
Jul 9, 12 AM $ 0.000132
+0.00%
$ 131,942 $ 576
Jul 8, 11 PM $ 0.000131
+0.00%
$ 131,423 $ 575
Jul 8, 10 PM $ 0.000126
+0.52%
$ 126,187 $ 604
Jul 8, 4 PM $ 0.000125
+1.69%
$ 125,216 $ 1,347
Jul 8, 2 PM $ 0.000124
-3.37%
$ 124,090 $ 1,530
Jul 8, 1 PM $ 0.000121
-8.25%
$ 121,290 $ 1,399
Jul 8, 12 PM $ 0.000137
+0.00%
$ 137,047 $ 1,408
Jul 8, 11 AM $ 0.000134
+0.00%
$ 133,655 $ 1,474
Jul 8, 9 AM $ 0.000136
+0.00%
$ 136,456 $ 1,904
Jul 8, 8 AM $ 0.000141
+0.00%
$ 140,737 $ 1,934
Jul 8, 7 AM $ 0.000143
+0.75%
$ 143,333 $ 1,961
Jul 8, 6 AM $ 0.000139
+0.00%
$ -- $ 1,953
Jul 8, 5 AM $ 0.000136
+0.00%
$ 135,628 $ 1,930
Jul 8, 4 AM $ 0.000133
-8.28%
$ 132,814 $ 1,909
Jul 8, 3 AM $ 0.000145
+0.00%
$ 145,057 $ 1,996
Jul 8, 2 AM $ 0.000148
+1.04%
$ 147,824 $ 1,980
Jul 7, 11 PM $ 0.000157
+0.00%
$ 157,105 $ 2,076
Jul 7, 10 PM $ 0.00016
+2.46%
$ 159,865 $ 2,047
Jul 7, 9 PM $ 0.000156
-13.93%
$ 156,237 $ 2,045
Jul 7, 8 PM $ 0.000179
+18.37%
$ 179,093 $ 1,884
Jul 7, 7 PM $ 0.000145
-1.44%
$ 145,391 $ 1,826
Jul 7, 6 PM $ 0.000151
+1.40%
$ 151,233 $ 1,347
Jul 7, 5 PM $ 0.000143
+0.29%
$ 143,084 $ 1,299
Jul 7, 4 PM $ 0.000143
-1.16%
$ 143,212 $ 1,257
Jul 7, 3 PM $ 0.000169
+0.00%
$ 169,235 $ 1,051
Jul 7, 2 PM $ 0.000168
-4.50%
$ 167,694 $ 1,051
Jul 7, 1 PM $ 0.000168
+0.00%
$ 168,152 $ 1,043
Jul 7, 11 AM $ 0.000174
+10.77%
$ 174,289 $ 1,046
Jul 7, 10 AM $ 0.000148
-7.70%
$ 148,448 $ 902
Jul 7, 9 AM $ 0.00016
-9.09%
$ 159,917 $ 779
Jul 7, 5 AM $ 0.000192
-1.13%
$ 191,882 $ 675
Jul 7, 4 AM $ 0.000189
+1.99%
$ 188,765 $ 675
Jul 7, 3 AM $ 0.000182
-2.65%
$ 181,567 $ 782
Jul 7, 12 AM $ 0.000194
-2.95%
$ 194,162 $ 965
Jul 6, 11 PM $ 0.000212
-2.93%
$ 211,830 $ 898
Jul 6, 10 PM $ 0.000219
+1.60%
$ 218,948 $ 902
Jul 6, 9 PM $ 0.000217
+0.61%
$ 217,466 $ 978
Jul 6, 8 PM $ 0.000207
+2.44%
$ 207,230 $ 1,004
Jul 6, 7 PM $ 0.000194
-0.01%
$ 193,529 $ 964
Jul 6, 6 PM $ 0.000192
-6.69%
$ 192,274 $ 994
Jul 6, 4 PM $ 0.000197
-0.52%
$ 197,351 $ 943
Jul 6, 3 PM $ 0.000203
+0.00%
$ 202,783 $ 871
Jul 6, 2 PM $ 0.000199
+0.00%
$ 198,574 $ 837
Jul 6, 1 PM $ 0.000197
+1.31%
$ 196,883 $ 830
Jul 6, 10 AM $ 0.000209
+0.00%
$ 209,179 $ 840
Jul 6, 6 AM $ 0.000231
+0.00%
$ 231,397 $ 787