PowerGacha Historical Data

GACHA Page 6
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00466
-0.15%
$ 4.66 million $ 2.8 million
12:44 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:42 PM $ 0.00467
-0.85%
$ 4.67 million $ 2.01 million
12:41 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
12:40 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
6:40 AM $ 0.00641
+0.00%
$ 6.41 million $ 3.22 million
6:39 AM $ 0.00641
-0.87%
$ 6.41 million $ 3.22 million
6:38 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:37 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:36 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:35 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:34 AM $ 0.00646
+0.60%
$ 6.46 million $ 3.13 million
6:33 AM $ 0.00642
+0.00%
$ 6.46 million $ 3.12 million
6:32 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:31 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:30 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:29 AM $ 0.00612
+0.66%
$ 6.12 million $ 3.21 million
6:28 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:27 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:26 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:25 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:24 AM $ 0.00607
+0.00%
$ 6.07 million $ 3.22 million
6:23 AM $ 0.00609
+0.00%
$ 6.07 million $ 3.22 million
6:22 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:21 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:20 AM $ 0.00603
+0.00%
$ 6.07 million $ 3.24 million
6:19 AM $ 0.00603
+0.66%
$ 6.03 million $ 3.24 million
6:18 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:17 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:16 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:15 AM $ 0.00599
+0.00%
$ 6.03 million $ 3.24 million
6:14 AM $ 0.00599
-0.82%
$ 5.99 million $ 3.24 million
6:13 AM $ 0.00604
+0.00%
$ 5.99 million $ 3.24 million
6:12 AM $ 0.00631
-0.01%
$ 5.99 million $ 3.25 million
6:11 AM $ 0.00631
+0.00%
$ 5.99 million $ 3.25 million
6:10 AM $ 0.00631
+0.00%
$ 5.99 million $ 3.25 million
6:09 AM $ 0.00631
+0.00%
$ 6.31 million $ 3.25 million
6:08 AM $ 0.00636
+0.00%
$ 6.31 million $ 3.25 million
6:07 AM $ 0.00636
+0.00%
$ 6.31 million $ 3.25 million
6:06 AM $ 0.00636
+0.00%
$ 6.31 million $ 3.25 million
6:05 AM $ 0.00636
+0.00%
$ 6.31 million $ 3.25 million
6:04 AM $ 0.00637
+0.00%
$ 6.37 million $ 3.16 million
6:03 AM $ 0.00642
+0.00%
$ 6.37 million $ 3.25 million
6:02 AM $ 0.00651
+0.00%
$ 6.37 million $ 3.25 million
6:01 AM $ 0.00651
+0.00%
$ 6.37 million $ 3.24 million
6:00 AM $ 0.00652
+0.00%
$ 6.37 million $ 3.24 million
5:59 AM $ 0.00652
+0.17%
$ 6.52 million $ 3.24 million
5:58 AM $ 0.00651
+0.00%
$ 6.52 million $ 2.33 million
5:52 AM $ 0.00615
+0.00%
$ 6.15 million $ 3.09 million