Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerGacha Historical Data

GACHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000238
+0.00%
$236,053 $69
Aug 25, 3 AM $0.000242
+0.00%
$240,096 $69
Aug 25, 2 AM $0.000241
-0.18%
$238,863 $69
Aug 25, 1 AM $0.000239
+0.00%
$237,022 $82
Aug 25, 12 AM $0.000241
+3.19%
$239,168 $83
Aug 24, 9 PM $0.000234
+2.39%
$232,157 $83
Aug 24, 8 PM $0.000227
-1.71%
$225,144 $83
Aug 24, 7 PM $0.000223
+0.00%
$221,747 $82
Aug 24, 5 PM $0.000222
-1.83%
$220,696 $140
Aug 24, 4 PM $0.000228
-0.72%
$226,490 $141
Aug 24, 3 PM $0.000228
+0.33%
$225,905 $128
Aug 24, 2 PM $0.000225
+0.65%
$223,889 $127
Aug 24, 1 PM $0.000228
+3.58%
$226,603 $125
Aug 24, 12 PM $0.000221
+0.70%
$218,935 $105
Aug 24, 11 AM $0.000217
+0.03%
$215,032 $94
Aug 24, 10 AM $0.000221
+2.88%
$219,191 $92
Aug 24, 9 AM $0.000219
+2.09%
$217,343 $91
Aug 24, 4 AM $0.000213
+0.00%
$211,803 $92
Aug 24, 3 AM $0.000212
-0.70%
$210,827 $91
Aug 24, 2 AM $0.000214
+0.37%
$212,264 $92
Aug 24, 1 AM $0.000213
-1.26%
$211,158 $91
Aug 23, 9 PM $0.000216
+0.00%
$214,570 $68
Aug 23, 8 PM $0.000213
+1.19%
$211,876 $94
Aug 23, 7 PM $0.000215
+0.00%
$213,867 $91
Aug 23, 6 PM $0.000212
-2.38%
$210,003 $92
Aug 23, 5 PM $0.000217
-6.52%
$215,144 $91
Aug 23, 4 PM $0.000232
+0.00%
$230,242 $33
Aug 23, 3 PM $0.000232
+0.10%
$230,501 $33
Aug 23, 2 PM $0.000228
+0.00%
$226,052 $33
Aug 23, 11 AM $0.000228
+0.10%
$226,119 $32
Aug 23, 10 AM $0.000228
-0.06%
$226,204 $32
Aug 23, 9 AM $0.000227
+0.00%
$225,423 $30
Aug 23, 8 AM $0.000226
+0.16%
$224,729 $30
Aug 23, 6 AM $0.00022
+0.00%
$218,699 $29
Aug 23, 3 AM $0.000224
-2.95%
$222,035 $33
Aug 23, 2 AM $0.000228
+0.00%
$-- $38
Aug 23, 12 AM $0.000235
+0.06%
$232,974 $38
Aug 22, 11 PM $0.000228
-0.09%
$225,960 $37
Aug 22, 10 PM $0.000224
+0.00%
$221,968 $37
Aug 22, 8 PM $0.000246
+0.00%
$244,357 $14
Aug 22, 7 PM $0.000241
+0.13%
$239,623 $15
Aug 22, 5 PM $0.000241
+0.19%
$239,382 $14
Aug 22, 3 PM $0.000238
-0.03%
$236,057 $14
Aug 22, 1 PM $0.000242
-1.81%
$240,730 $15
Aug 22, 11 AM $0.000245
+1.25%
$242,843 $24
Aug 22, 10 AM $0.00024
+0.27%
$238,420 $24
Aug 22, 6 AM $0.000248
+1.62%
$246,501 $25
Aug 22, 5 AM $0.000262
+2.21%
$260,526 $26
Aug 22, 4 AM $0.000263
+0.61%
$260,890 $24
Aug 22, 3 AM $0.000255
+0.00%
$253,533 $23