PowerGacha Historical Data

GACHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000228
+0.00%
$ 228,492 $ 783
Jul 6, 4 AM $ 0.00023
+1.80%
$ 229,631 $ 838
Jul 6, 3 AM $ 0.000203
+0.00%
$ 203,237 $ 688
Jul 6, 2 AM $ 0.000202
-0.78%
$ 202,196 $ 689
Jul 6, 1 AM $ 0.000206
-6.57%
$ 206,170 $ 663
Jul 6, 12 AM $ 0.000225
-0.39%
$ 224,962 $ 420
Jul 5, 11 PM $ 0.000226
+0.01%
$ 225,924 $ 418
Jul 5, 10 PM $ 0.000223
+0.00%
$ 222,925 $ 437
Jul 5, 9 PM $ 0.000217
-4.62%
$ 216,944 $ 407
Jul 5, 7 PM $ 0.000235
+6.95%
$ 235,388 $ 349
Jul 5, 3 PM $ 0.000222
-1.10%
$ 222,118 $ 314
Jul 5, 12 PM $ 0.000229
+1.43%
$ 229,295 $ 375
Jul 5, 10 AM $ 0.00023
-2.99%
$ 230,477 $ 373
Jul 5, 9 AM $ 0.000239
+0.00%
$ 238,663 $ 384
Jul 5, 5 AM $ 0.000245
+1.34%
$ 244,600 $ 356
Jul 4, 11 PM $ 0.000245
+0.00%
$ 245,322 $ 484
Jul 4, 10 PM $ 0.000251
+0.00%
$ 250,751 $ 553
Jul 4, 9 PM $ 0.000251
+0.00%
$ 250,600 $ 579
Jul 4, 8 PM $ 0.00025
+0.99%
$ 250,001 $ 579
Jul 4, 5 PM $ 0.000251
+0.08%
$ 250,865 $ 684
Jul 4, 4 PM $ 0.000251
-2.41%
$ 251,022 $ 860
Jul 4, 3 PM $ 0.000264
-0.75%
$ 263,552 $ 814
Jul 4, 2 PM $ 0.000254
+0.00%
$ 254,046 $ 810
Jul 4, 1 PM $ 0.00026
+0.00%
$ 259,778 $ 809
Jul 4, 12 PM $ 0.000276
-0.49%
$ 275,551 $ 766
Jul 4, 11 AM $ 0.000278
+0.00%
$ 277,932 $ 779
Jul 4, 10 AM $ 0.000274
+0.00%
$ 273,987 $ 778
Jul 4, 9 AM $ 0.000265
-2.72%
$ 264,748 $ 725
Jul 4, 8 AM $ 0.000278
+0.00%
$ 278,355 $ 919
Jul 4, 4 AM $ 0.000275
+3.95%
$ 275,190 $ 1,285
Jul 4, 3 AM $ 0.000275
+1.11%
$ 274,573 $ 1,253
Jul 4, 1 AM $ 0.000276
+1.03%
$ 276,026 $ 1,357
Jul 4, 12 AM $ 0.000272
+3.38%
$ 271,508 $ 1,378
Jul 3, 11 PM $ 0.000272
+0.00%
$ 271,512 $ 1,351
Jul 3, 10 PM $ 0.000263
+3.26%
$ 263,295 $ 1,297
Jul 3, 9 PM $ 0.000262
+2.33%
$ 262,131 $ 1,304
Jul 3, 7 PM $ 0.000261
-1.55%
$ 261,205 $ 1,314
Jul 3, 6 PM $ 0.000257
+3.44%
$ 257,412 $ 1,296
Jul 3, 5 PM $ 0.000249
+7.08%
$ 248,816 $ 1,261
Jul 3, 4 PM $ 0.000225
-0.80%
$ 224,974 $ 1,247
Jul 3, 12 PM $ 0.000228
-1.85%
$ 227,688 $ 1,497
Jul 3, 9 AM $ 0.000231
+1.99%
$ 230,874 $ 2,346
Jul 3, 8 AM $ 0.000226
+4.43%
$ 225,724 $ 2,510
Jul 3, 7 AM $ 0.000214
-2.83%
$ 213,558 $ 2,331
Jul 3, 6 AM $ 0.00022
-2.52%
$ 219,944 $ 2,292
Jul 3, 5 AM $ 0.00022
-1.28%
$ 220,199 $ 2,158
Jul 3, 4 AM $ 0.000225
-0.76%
$ 225,046 $ 1,985
Jul 3, 3 AM $ 0.000231
+0.38%
$ 230,545 $ 1,967
Jul 3, 1 AM $ 0.000223
-2.68%
$ 222,871 $ 2,134
Jul 3, 12 AM $ 0.000225
+0.00%
$ 224,881 $ 2,011