PowerGacha Historical Data

GACHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.000227
+0.00%
$ 226,725 $ 2,609
Jul 2, 10 PM $ 0.000231
+0.33%
$ 230,532 $ 2,628
Jul 2, 9 PM $ 0.000226
-2.12%
$ 225,856 $ 2,605
Jul 2, 7 PM $ 0.000231
+2.06%
$ 230,859 $ 3,061
Jul 2, 6 PM $ 0.000226
+0.00%
$ 225,778 $ 3,336
Jul 2, 5 PM $ 0.000227
-2.11%
$ 226,850 $ 3,319
Jul 2, 4 PM $ 0.000231
-2.50%
$ 230,858 $ 3,433
Jul 2, 3 PM $ 0.000241
+6.52%
$ 240,711 $ 3,823
Jul 2, 2 PM $ 0.000225
+0.00%
$ 225,192 $ 4,405
Jul 2, 12 PM $ 0.000222
-7.34%
$ 221,826 $ 4,942
Jul 2, 11 AM $ 0.000234
+0.23%
$ 234,178 $ 5,011
Jul 2, 10 AM $ 0.000233
+6.08%
$ 233,374 $ 5,022
Jul 2, 9 AM $ 0.00022
-8.15%
$ 219,972 $ 4,474
Jul 2, 8 AM $ 0.000241
-0.71%
$ 240,808 $ 4,202
Jul 2, 3 AM $ 0.000239
-9.51%
$ 239,380 $ 4,520
Jul 2, 2 AM $ 0.000266
+0.00%
$ 266,193 $ 4,341
Jul 2, 12 AM $ 0.00027
+21.01%
$ 269,636 $ 4,439
Jul 1, 11 PM $ 0.000229
-7.33%
$ 228,802 $ 4,059
Jul 1, 9 PM $ 0.000246
+10.29%
$ 246,210 $ 4,188
Jul 1, 8 PM $ 0.000233
+0.00%
$ 233,133 $ 3,863
Jul 1, 7 PM $ 0.000244
+2.56%
$ 243,503 $ 3,750
Jul 1, 5 PM $ 0.000256
+4.38%
$ 255,806 $ 3,677
Jul 1, 4 PM $ 0.000246
+8.90%
$ 245,690 $ 3,503
Jul 1, 3 PM $ 0.000234
+1.95%
$ 233,775 $ 3,546
Jul 1, 2 PM $ 0.000229
-12.25%
$ 228,590 $ 2,555
Jul 1, 1 PM $ 0.000262
-1.13%
$ 261,725 $ 2,331
Jul 1, 12 PM $ 0.000262
+5.45%
$ 261,840 $ 2,138
Jul 1, 11 AM $ 0.000249
-6.97%
$ 249,192 $ 2,145
Jul 1, 10 AM $ 0.000261
-0.28%
$ 261,143 $ 2,207
Jul 1, 9 AM $ 0.000262
+3.53%
$ 261,595 $ 2,214
Jul 1, 8 AM $ 0.000247
-2.06%
$ 246,938 $ 2,517
Jul 1, 7 AM $ 0.000247
-1.22%
$ 246,923 $ 2,552
Jul 1, 6 AM $ 0.000249
-2.91%
$ 248,912 $ 2,520
Jul 1, 5 AM $ 0.000262
+1.72%
$ 262,044 $ 2,606
Jul 1, 4 AM $ 0.000257
+6.14%
$ 256,909 $ 3,829
Jul 1, 3 AM $ 0.000248
+0.00%
$ 248,375 $ 7,844
Jul 1, 2 AM $ 0.000249
-0.38%
$ 248,778 $ 10,618
Jul 1, 1 AM $ 0.000251
+0.00%
$ 250,500 $ 10,638
Jul 1, 12 AM $ 0.000251
+0.00%
$ 250,512 $ 10,680
Jun 30, 10 PM $ 0.000243
+13.94%
$ 242,991 $ 11,850
Jun 30, 9 PM $ 0.000214
-1.15%
$ 214,180 $ 11,641
Jun 30, 8 PM $ 0.000216
+2.14%
$ 216,393 $ 11,903
Jun 30, 7 PM $ 0.000216
+0.00%
$ 216,117 $ 11,852
Jun 30, 6 PM $ 0.000219
-7.05%
$ 218,542 $ 11,896
Jun 30, 5 PM $ 0.000231
-0.31%
$ 230,897 $ 11,911
Jun 30, 4 PM $ 0.000223
-1.11%
$ 223,474 $ 11,856
Jun 30, 3 PM $ 0.000215
-2.11%
$ 214,679 $ 12,054
Jun 30, 2 PM $ 0.000223
+3.25%
$ 222,954 $ 12,573
Jun 30, 1 PM $ 0.000215
+0.00%
$ 214,843 $ 12,530
Jun 30, 10 AM $ 0.000219
-1.35%
$ 218,811 $ 14,452