PowerGacha Historical Data

GACHA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000219
-1.35%
$ 218,811 $ 14,452
Jun 30, 9 AM $ 0.000223
-2.39%
$ 222,699 $ 14,392
Jun 30, 8 AM $ 0.000232
+3.02%
$ 231,766 $ 14,383
Jun 30, 7 AM $ 0.000231
-1.23%
$ 230,522 $ 14,667
Jun 30, 6 AM $ 0.000243
+4.11%
$ 243,083 $ 14,701
Jun 30, 5 AM $ 0.000207
+1.77%
$ 207,042 $ 14,086
Jun 30, 4 AM $ 0.000192
-4.15%
$ 192,044 $ 13,270
Jun 30, 3 AM $ 0.000226
-11.17%
$ 225,924 $ 9,117
Jun 30, 2 AM $ 0.000243
-1.17%
$ 243,121 $ 6,947
Jun 30, 1 AM $ 0.00025
+1.21%
$ 250,456 $ 6,659
Jun 30, 12 AM $ 0.00028
-1.86%
$ 279,888 $ 6,276
Jun 29, 11 PM $ 0.000292
+2.19%
$ 292,396 $ 6,196
Jun 29, 10 PM $ 0.000296
-4.44%
$ 296,259 $ 6,212
Jun 29, 9 PM $ 0.000298
-0.22%
$ 298,239 $ 6,253
Jun 29, 8 PM $ 0.0003
-0.58%
$ 300,103 $ 6,309
Jun 29, 7 PM $ 0.000308
-0.95%
$ 308,006 $ 6,763
Jun 29, 6 PM $ 0.00031
+5.75%
$ 310,122 $ 7,327
Jun 29, 5 PM $ 0.000289
+1.18%
$ 289,294 $ 9,063
Jun 29, 4 PM $ 0.00027
+2.49%
$ 270,166 $ 10,995
Jun 29, 3 PM $ 0.000268
+4.63%
$ 267,993 $ 11,022
Jun 29, 2 PM $ 0.00026
+4.12%
$ 260,458 $ 10,622
Jun 29, 1 PM $ 0.00025
+3.02%
$ 250,308 $ 10,581
Jun 29, 12 PM $ 0.000254
+4.66%
$ 254,217 $ 10,654
Jun 29, 11 AM $ 0.000283
-3.42%
$ 282,836 $ 10,313
Jun 29, 10 AM $ 0.000313
+0.49%
$ 313,204 $ 9,156
Jun 29, 9 AM $ 0.000311
-1.78%
$ 310,989 $ 9,519
Jun 29, 8 AM $ 0.000325
+6.68%
$ 324,903 $ 9,317
Jun 29, 7 AM $ 0.000313
+0.86%
$ 312,732 $ 9,060
Jun 29, 6 AM $ 0.00032
+3.04%
$ 319,622 $ 8,988
Jun 29, 5 AM $ 0.000313
-6.03%
$ 312,553 $ 8,849
Jun 29, 4 AM $ 0.000328
+0.23%
$ 327,860 $ 8,913
Jun 29, 3 AM $ 0.000315
+4.44%
$ 315,307 $ 8,862
Jun 29, 2 AM $ 0.000299
+0.39%
$ 298,714 $ 8,619
Jun 29, 1 AM $ 0.00028
+0.81%
$ 280,063 $ 8,686
Jun 29, 12 AM $ 0.000298
+6.16%
$ 297,710 $ 8,990
Jun 28, 11 PM $ 0.000277
-1.38%
$ 276,529 $ 9,053
Jun 28, 10 PM $ 0.000283
-6.86%
$ 282,921 $ 8,985
Jun 28, 9 PM $ 0.000292
-1.82%
$ 291,889 $ 8,674
Jun 28, 8 PM $ 0.000341
-1.27%
$ 341,413 $ 8,816
Jun 28, 7 PM $ 0.000343
+5.55%
$ 342,601 $ 8,432
Jun 28, 6 PM $ 0.000355
+10.58%
$ 354,503 $ 7,821
Jun 28, 5 PM $ 0.000301
-5.84%
$ 300,660 $ 6,176
Jun 28, 4 PM $ 0.000309
-5.38%
$ 309,169 $ 3,910
Jun 28, 3 PM $ 0.000326
+0.29%
$ 325,768 $ 3,817
Jun 28, 2 PM $ 0.000337
-1.74%
$ 336,825 $ 3,824
Jun 28, 1 PM $ 0.000318
-0.56%
$ 318,497 $ 3,906
Jun 28, 12 PM $ 0.00033
+2.21%
$ 330,103 $ 3,709
Jun 28, 11 AM $ 0.000341
+9.60%
$ 341,165 $ 3,666
Jun 28, 10 AM $ 0.000318
+1.14%
$ 317,963 $ 3,446
Jun 28, 9 AM $ 0.000336
-5.22%
$ 336,301 $ 3,223