Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerGacha Historical Data

GACHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.000236
+2.05%
$234,400 $4
Aug 17, 7 PM $0.000235
-2.10%
$233,216 $4
Aug 17, 6 PM $0.000235
-4.90%
$233,400 $3
Aug 17, 5 PM $0.000248
+4.34%
$245,826 $3
Aug 17, 4 PM $0.000244
+3.20%
$242,729 $3
Aug 17, 3 PM $0.000243
-1.61%
$241,059 $2
Aug 17, 2 PM $0.000253
+1.04%
$250,996 $2
Aug 17, 1 PM $0.000251
+0.00%
$249,455 $2
Aug 17, 12 PM $0.000241
+0.00%
$239,725 $2
Aug 17, 11 AM $0.000251
+0.01%
$249,041 $2
Aug 17, 10 AM $0.000246
+0.00%
$244,448 $3
Aug 17, 9 AM $0.000246
+1.83%
$244,587 $2
Aug 17, 8 AM $0.000238
+0.00%
$236,447 $2
Aug 17, 2 AM $0.000232
-0.04%
$230,785 $3
Aug 17, 1 AM $0.000238
+0.00%
$235,850 $3
Aug 16, 11 PM $0.00024
+1.17%
$238,738 $3
Aug 16, 3 PM $0.000233
+0.00%
$231,577 $4
Aug 16, 2 PM $0.000235
+9.38%
$233,115 $4
Aug 16, 1 PM $0.000208
+0.01%
$206,847 $3
Aug 16, 11 AM $0.000209
+0.62%
$207,678 $3
Aug 16, 10 AM $0.000212
+2.44%
$210,961 $2
Aug 16, 7 AM $0.000212
+0.61%
$210,379 $2
Aug 16, 5 AM $0.00021
-0.13%
$208,990 $2
Aug 16, 4 AM $0.000211
+0.94%
$209,304 $13
Aug 16, 3 AM $0.000209
-0.99%
$207,544 $16
Aug 16, 1 AM $0.000215
+1.94%
$213,296 $17
Aug 15, 4 PM $0.000217
+3.14%
$215,910 $19
Aug 15, 3 PM $0.000211
-0.38%
$209,347 $19
Aug 15, 2 PM $0.000217
-0.76%
$215,870 $19
Aug 15, 11 AM $0.00023
-5.72%
$228,455 $23
Aug 15, 9 AM $0.000242
+0.00%
$-- $30
Aug 15, 8 AM $0.000237
+0.00%
$235,496 $29
Aug 15, 5 AM $0.000248
-18.34%
$245,854 $32
Aug 15, 4 AM $0.000305
+1.70%
$302,809 $21
Aug 15, 3 AM $0.000287
+0.00%
$285,058 $18
Aug 15, 2 AM $0.000281
+3.11%
$279,369 $17
Aug 15, 1 AM $0.000278
+0.36%
$276,400 $18
Aug 15, 12 AM $0.000275
+0.86%
$273,044 $20
Aug 14, 11 PM $0.000267
+0.00%
$265,006 $23
Aug 14, 10 PM $0.000267
+0.11%
$264,670 $23
Aug 14, 8 PM $0.000272
-4.71%
$270,083 $24
Aug 14, 7 PM $0.000283
+0.33%
$280,804 $23
Aug 14, 6 PM $0.000277
+0.00%
$275,236 $23
Aug 14, 3 PM $0.000284
+0.00%
$281,674 $24
Aug 14, 2 PM $0.000278
-2.00%
$275,938 $23
Aug 14, 1 PM $0.000284
-0.30%
$281,508 $23
Aug 14, 12 PM $0.000276
-3.76%
$274,133 $20
Aug 14, 11 AM $0.000284
+0.00%
$282,350 $20
Aug 14, 10 AM $0.000279
-0.85%
$276,715 $21
Aug 14, 9 AM $0.00028
+2.56%
$277,816 $20