PowerGacha Historical Data

GACHA Page 9
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00616
+0.00%
$ 6.15 million $ 3.22 million
5:50 AM $ 0.00616
+0.00%
$ 6.15 million $ 3.22 million
5:49 AM $ 0.00616
+1.06%
$ 6.16 million $ 3.22 million
5:48 AM $ 0.00609
+0.00%
$ 6.16 million $ 3.22 million
5:47 AM $ 0.00609
+0.00%
$ 6.16 million $ 3.22 million
5:46 AM $ 0.00609
+0.00%
$ 6.16 million $ 3.22 million
5:45 AM $ 0.0061
+0.00%
$ 6.16 million $ 3.22 million
5:44 AM $ 0.0061
+0.45%
$ 6.1 million $ 3.22 million
5:43 AM $ 0.00607
+0.00%
$ 6.1 million $ 2.36 million
5:42 AM $ 0.00591
+0.00%
$ 6.1 million $ 2.36 million
5:41 AM $ 0.00589
+0.00%
$ 6.1 million $ 2.3 million
5:32 AM $ 0.00631
+0.00%
$ 6.31 million $ 3.22 million
5:31 AM $ 0.00631
+0.00%
$ 6.31 million $ 3.22 million
5:30 AM $ 0.00631
+0.00%
$ 6.31 million $ 3.22 million
5:29 AM $ 0.00632
-0.37%
$ 6.32 million $ 3.22 million
5:28 AM $ 0.00634
+0.00%
$ 6.32 million $ 3.22 million
5:27 AM $ 0.00634
+0.00%
$ 6.32 million $ 3.22 million
5:26 AM $ 0.00634
+0.00%
$ 6.32 million $ 3.22 million
5:25 AM $ 0.00634
+0.00%
$ 6.32 million $ 3.22 million
5:24 AM $ 0.00634
-0.04%
$ 6.34 million $ 3.22 million
5:23 AM $ 0.00634
+0.00%
$ 6.34 million $ 3.21 million
5:22 AM $ 0.00639
+0.00%
$ 6.34 million $ 3.21 million
5:21 AM $ 0.00639
+0.00%
$ 6.34 million $ 3.21 million
5:20 AM $ 0.00639
+0.00%
$ 6.34 million $ 3.21 million
5:19 AM $ 0.0064
+1.32%
$ 6.4 million $ 3.21 million
5:18 AM $ 0.00631
+0.00%
$ 6.4 million $ 3.16 million
5:17 AM $ 0.00631
+0.00%
$ 6.4 million $ 3.16 million
5:16 AM $ 0.00631
+0.00%
$ 6.4 million $ 3.21 million
5:15 AM $ 0.00631
+0.00%
$ 6.4 million $ 3.21 million
5:14 AM $ 0.0063
+0.06%
$ 6.3 million $ 3.12 million
5:13 AM $ 0.0063
+0.00%
$ 6.3 million $ 3.12 million
5:12 AM $ 0.00594
+0.00%
$ 6.3 million $ 3.22 million
5:11 AM $ 0.00594
+0.00%
$ 6.3 million $ 3.22 million
5:10 AM $ 0.00594
+0.00%
$ 6.3 million $ 3.22 million
5:09 AM $ 0.00594
+0.84%
$ 5.94 million $ 3.08 million
5:07 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:06 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:05 AM $ 0.00588
+0.00%
$ 5.94 million $ 3.22 million
5:04 AM $ 0.00589
+0.00%
$ 5.89 million $ 3.22 million
5:03 AM $ 0.00591
+0.00%
$ 5.89 million $ 3.2 million
5:02 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
5:01 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
5:00 AM $ 0.00596
+0.00%
$ 5.89 million $ 3.2 million
4:59 AM $ 0.00596
+0.66%
$ 5.96 million $ 3.2 million
4:58 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:57 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:56 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:55 AM $ 0.00592
+0.00%
$ 5.96 million $ 3.2 million
4:54 AM $ 0.00592
+0.00%
$ 5.92 million $ 3.06 million
4:53 AM $ 0.00595
+0.00%
$ 5.92 million $ 3.06 million