Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.000119
+7.13%
$118,008 $349
Sep 28, 12 PM $0.000115
+0.00%
$114,258 $366
Sep 28, 11 AM $0.000114
-2.03%
$113,321 $363
Sep 28, 8 AM $0.000113
+0.00%
$112,066 $362
Sep 28, 6 AM $0.000113
-2.80%
$112,335 $364
Sep 27, 10 PM $0.0000907
+0.00%
$90,026 $19
Sep 27, 5 PM $0.0000889
+0.00%
$88,221 $1
Sep 27, 7 AM $0.0000914
+0.00%
$90,775 $34
Sep 27, 5 AM $0.000088
+0.00%
$87,388 $33
Sep 27, 2 AM $0.0000883
+0.00%
$87,678 $195
Sep 26, 2 PM $0.0000898
+0.00%
$89,120 $236
Sep 26, 1 PM $0.0000897
+0.00%
$89,028 $212
Sep 26, 9 AM $0.0000874
-1.99%
$86,795 $458
Sep 26, 4 AM $0.0000897
-0.04%
$89,078 $454
Sep 26, 3 AM $0.0000904
-3.40%
$89,740 $306
Sep 26, 2 AM $0.0000942
+0.00%
$93,538 $349
Sep 26, 12 AM $0.0000945
+0.00%
$93,876 $350
Sep 25, 5 PM $0.0000938
+0.00%
$93,151 $873
Sep 25, 3 PM $0.0000934
-1.13%
$92,765 $889
Sep 25, 12 PM $0.000091
+3.35%
$90,379 $615
Sep 25, 8 AM $0.0000827
+0.00%
$82,108 $595
Sep 25, 3 AM $0.0000826
+1.21%
$81,984 $594
Sep 25, 2 AM $0.0000836
-0.41%
$83,031 $549
Sep 25, 12 AM $0.0000839
+0.04%
$83,325 $551
Sep 24, 9 PM $0.0000836
-8.59%
$82,997 $549
Sep 24, 3 PM $0.0000965
+0.84%
$95,772 $149
Sep 23, 11 PM $0.0000982
+0.00%
$97,508 $209
Sep 23, 7 PM $0.0000958
+0.00%
$95,112 $207
Sep 23, 6 PM $0.0000977
+0.06%
$97,008 $207
Sep 23, 5 PM $0.0000995
+0.00%
$98,780 $188
Sep 23, 4 PM $0.0000983
-1.06%
$97,577 $182
Sep 23, 11 AM $0.000106
+0.00%
$105,140 $98
Sep 23, 8 AM $0.000108
+0.30%
$107,165 $74
Sep 23, 6 AM $0.000105
+0.00%
$103,998 $54
Sep 23, 5 AM $0.000104
+0.00%
$103,168 $54
Sep 23, 4 AM $0.000104
+0.00%
$103,483 $54
Sep 23, 3 AM $0.000104
+0.00%
$103,617 $54
Sep 22, 12 AM $0.000117
+3.39%
$115,685 $285
Sep 21, 10 PM $0.000118
+13.90%
$117,523 $281
Sep 21, 9 PM $0.000104
+0.00%
$103,000 $235
Sep 21, 6 PM $0.000102
+4.36%
$101,077 $194
Sep 21, 4 PM $0.0000997
+0.00%
$99,009 $159
Sep 21, 12 PM $0.0000997
+3.21%
$98,986 $172
Sep 21, 11 AM $0.0000966
+0.32%
$95,924 $122
Sep 21, 10 AM $0.0001
+1.43%
$99,360 $84
Sep 21, 9 AM $0.000103
+0.00%
$102,080 $23
Sep 21, 6 AM $0.000105
+0.00%
$103,763 $19
Sep 20, 11 PM $0.000105
-0.34%
$104,124 $41
Sep 20, 3 PM $0.0000996
+1.50%
$98,930 $40
Sep 20, 5 AM $0.0000986
+0.00%
$97,919 $37
Download