PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00454
+0.00%
$ 4.54 million $ 2.65 million
2:43 PM $ 0.00455
+0.00%
$ 4.54 million $ 2.65 million
2:42 PM $ 0.00455
-3.43%
$ 4.54 million $ 2.65 million
2:41 PM $ 0.00471
+0.00%
$ 4.54 million $ 2.64 million
2:40 PM $ 0.00468
+0.00%
$ 4.54 million $ 2.64 million
2:39 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:38 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:37 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:36 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:35 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:34 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:33 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.64 million
2:32 PM $ 0.00468
-0.04%
$ 4.68 million $ 2.64 million
2:31 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.66 million
2:30 PM $ 0.00468
-0.51%
$ 4.68 million $ 2.66 million
2:29 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.66 million
2:28 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.66 million
2:27 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.66 million
2:26 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.66 million
2:25 PM $ 0.0047
+0.21%
$ 4.7 million $ 2.66 million
2:24 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.66 million
2:23 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.66 million
2:22 PM $ 0.0047
-2.68%
$ 4.69 million $ 2.66 million
2:21 PM $ 0.00483
+0.00%
$ 4.69 million $ 2.72 million
2:20 PM $ 0.00483
-0.59%
$ 4.69 million $ 2.72 million
2:19 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.72 million
2:18 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.72 million
2:17 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.72 million
2:16 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.72 million
2:15 PM $ 0.00493
+1.30%
$ 4.86 million $ 2.72 million
2:14 PM $ 0.00493
+0.00%
$ 4.93 million $ 2.72 million
2:13 PM $ 0.00493
+0.00%
$ 4.93 million $ 2.72 million
2:12 PM $ 0.00493
-2.07%
$ 4.93 million $ 2.72 million
2:11 PM $ 0.00504
+0.00%
$ 4.93 million $ 2.75 million
2:10 PM $ 0.00504
+0.60%
$ 4.93 million $ 2.74 million
2:09 PM $ 0.00501
+0.00%
$ 5.01 million $ 2.74 million
2:08 PM $ 0.00501
+0.00%
$ 5.01 million $ 2.74 million
2:07 PM $ 0.00501
+0.00%
$ 5.01 million $ 2.74 million
2:06 PM $ 0.00501
+0.00%
$ 5.01 million $ 2.74 million
2:05 PM $ 0.00501
-1.39%
$ 5.01 million $ 2.74 million
2:04 PM $ 0.00508
+0.00%
$ 5.08 million $ 2.75 million
2:03 PM $ 0.00508
+0.00%
$ 5.08 million $ 2.75 million
2:02 PM $ 0.00508
-2.70%
$ 5.08 million $ 2.75 million
2:01 PM $ 0.00522
+0.00%
$ 5.08 million $ 2.75 million
2:00 PM $ 0.00522
-0.45%
$ 5.08 million $ 2.75 million
1:59 PM $ 0.00524
+0.00%
$ 5.24 million $ 2.75 million
1:58 PM $ 0.00525
+0.00%
$ 5.24 million $ 2.67 million
1:57 PM $ 0.00525
+0.00%
$ 5.24 million $ 2.67 million
1:56 PM $ 0.00524
+0.00%
$ 5.24 million $ 2.75 million
1:55 PM $ 0.00524
+0.02%
$ 5.24 million $ 2.75 million
Download