ISME Token Historical Data

ISME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000942
-6.77%
$942,361 $13,315
Dec 23, 2024 $0.00101
+17.34%
$1.01 million $30,681
Dec 22, 2024 $0.000838
-2.25%
$838,457 $8,615
Dec 21, 2024 $0.000858
-9.93%
$857,740 $15,862
Dec 20, 2024 $0.000947
-11.27%
$946,602 $81,007
Dec 19, 2024 $0.00106
-33.00%
$1.06 million $116,045
Dec 18, 2024 $0.00159
-7.64%
$1.59 million $9,640
Dec 17, 2024 $0.00172
+0.47%
$1.72 million $6,690
Dec 16, 2024 $0.00171
-2.70%
$1.71 million $11,620
Dec 15, 2024 $0.00176
-13.30%
$1.76 million $25,311
Dec 14, 2024 $0.00202
+25.33%
$2.02 million $52,421
Dec 13, 2024 $0.0016
-1.19%
$1.6 million $6,017
Dec 12, 2024 $0.00162
-6.22%
$1.62 million $17,036
Dec 11, 2024 $0.00173
+9.24%
$1.73 million $15,112
Dec 10, 2024 $0.00158
-9.76%
$1.58 million $17,559
Dec 9, 2024 $0.00176
-20.17%
$1.76 million $89,564
Dec 8, 2024 $0.00214
-1.01%
$2.14 million $7,044
Dec 7, 2024 $0.00216
-1.55%
$2.16 million $13,410
Dec 6, 2024 $0.00219
+2.41%
$2.19 million $18,029
Dec 5, 2024 $0.00215
+0.15%
$2.15 million $10,449
Dec 4, 2024 $0.00214
+2.77%
$2.14 million $16,056
Dec 3, 2024 $0.00209
-4.18%
$2.09 million $9,261
Dec 2, 2024 $0.00219
+7.99%
$2.19 million $6,747
Dec 1, 2024 $0.00203
+4.67%
$2.03 million $9,566
Nov 30, 2024 $0.00194
-0.60%
$1.94 million $13,226
Nov 29, 2024 $0.00195
+9.09%
$1.95 million $49,871
Nov 28, 2024 $0.00179
+4.40%
$1.79 million $4,479
Nov 27, 2024 $0.00171
+1.30%
$1.71 million $2,729
Nov 26, 2024 $0.00168
+3.16%
$1.66 million $4,379
Nov 25, 2024 $0.00163
-0.66%
$1.63 million $5,686
Nov 24, 2024 $0.00164
-9.25%
$1.64 million $5,078
Nov 23, 2024 $0.00181
+1.32%
$1.8 million $13,743
Nov 22, 2024 $0.00178
+8.17%
$1.78 million $2,173
Nov 21, 2024 $0.00165
-1.89%
$1.65 million $4,418
Nov 20, 2024 $0.00168
+1.35%
$1.68 million $4,671
Nov 19, 2024 $0.00166
-5.06%
$1.66 million $11,981
Nov 18, 2024 $0.00175
+5.20%
$1.75 million $6,342
Nov 17, 2024 $0.00166
+3.63%
$1.66 million $3,332
Nov 16, 2024 $0.00162
-4.51%
$1.62 million $10,117
Nov 15, 2024 $0.00169
-1.34%
$1.69 million $5,764
Nov 14, 2024 $0.00172
-9.22%
$1.72 million $10,249
Nov 13, 2024 $0.00189
-2.72%
$1.89 million $12,103
Nov 12, 2024 $0.00194
-3.19%
$1.94 million $7,606
Nov 11, 2024 $0.00201
-1.94%
$2.01 million $16,959
Nov 10, 2024 $0.00204
+5.79%
$2.04 million $12,129
Nov 9, 2024 $0.00193
-7.26%
$1.93 million $16,938
Nov 8, 2024 $0.00208
+6.38%
$2.08 million $9,423
Nov 7, 2024 $0.00195
-14.99%
$1.95 million $10,220
Nov 6, 2024 $0.00231
+13.80%
$2.31 million $8,326
Nov 5, 2024 $0.00203
+24.14%
$2.03 million $20,593