ISME Token Historical Data

ISME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000942
-6.77%
$ 942,361 $ 13,315
Dec 23, 2024 $ 0.00101
+17.34%
$ 1.01 million $ 30,681
Dec 22, 2024 $ 0.000838
-2.25%
$ 838,457 $ 8,615
Dec 21, 2024 $ 0.000858
-9.93%
$ 857,740 $ 15,862
Dec 20, 2024 $ 0.000947
-11.27%
$ 946,602 $ 81,007
Dec 19, 2024 $ 0.00106
-33.00%
$ 1.06 million $ 116,045
Dec 18, 2024 $ 0.00159
-7.64%
$ 1.59 million $ 9,640
Dec 17, 2024 $ 0.00172
+0.47%
$ 1.72 million $ 6,690
Dec 16, 2024 $ 0.00171
-2.70%
$ 1.71 million $ 11,620
Dec 15, 2024 $ 0.00176
-13.30%
$ 1.76 million $ 25,311
Dec 14, 2024 $ 0.00202
+25.33%
$ 2.02 million $ 52,421
Dec 13, 2024 $ 0.0016
-1.19%
$ 1.6 million $ 6,017
Dec 12, 2024 $ 0.00162
-6.22%
$ 1.62 million $ 17,036
Dec 11, 2024 $ 0.00173
+9.24%
$ 1.73 million $ 15,112
Dec 10, 2024 $ 0.00158
-9.76%
$ 1.58 million $ 17,559
Dec 9, 2024 $ 0.00176
-20.17%
$ 1.76 million $ 89,564
Dec 8, 2024 $ 0.00214
-1.01%
$ 2.14 million $ 7,044
Dec 7, 2024 $ 0.00216
-1.55%
$ 2.16 million $ 13,410
Dec 6, 2024 $ 0.00219
+2.41%
$ 2.19 million $ 18,029
Dec 5, 2024 $ 0.00215
+0.15%
$ 2.15 million $ 10,449
Dec 4, 2024 $ 0.00214
+2.77%
$ 2.14 million $ 16,056
Dec 3, 2024 $ 0.00209
-4.18%
$ 2.09 million $ 9,261
Dec 2, 2024 $ 0.00219
+7.99%
$ 2.19 million $ 6,747
Dec 1, 2024 $ 0.00203
+4.67%
$ 2.03 million $ 9,566
Nov 30, 2024 $ 0.00194
-0.60%
$ 1.94 million $ 13,226
Nov 29, 2024 $ 0.00195
+9.09%
$ 1.95 million $ 49,871
Nov 28, 2024 $ 0.00179
+4.40%
$ 1.79 million $ 4,479
Nov 27, 2024 $ 0.00171
+1.30%
$ 1.71 million $ 2,729
Nov 26, 2024 $ 0.00168
+3.16%
$ 1.66 million $ 4,379
Nov 25, 2024 $ 0.00163
-0.66%
$ 1.63 million $ 5,686
Nov 24, 2024 $ 0.00164
-9.25%
$ 1.64 million $ 5,078
Nov 23, 2024 $ 0.00181
+1.32%
$ 1.8 million $ 13,743
Nov 22, 2024 $ 0.00178
+8.17%
$ 1.78 million $ 2,173
Nov 21, 2024 $ 0.00165
-1.89%
$ 1.65 million $ 4,418
Nov 20, 2024 $ 0.00168
+1.35%
$ 1.68 million $ 4,671
Nov 19, 2024 $ 0.00166
-5.06%
$ 1.66 million $ 11,981
Nov 18, 2024 $ 0.00175
+5.20%
$ 1.75 million $ 6,342
Nov 17, 2024 $ 0.00166
+3.63%
$ 1.66 million $ 3,332
Nov 16, 2024 $ 0.00162
-4.51%
$ 1.62 million $ 10,117
Nov 15, 2024 $ 0.00169
-1.34%
$ 1.69 million $ 5,764
Nov 14, 2024 $ 0.00172
-9.22%
$ 1.72 million $ 10,249
Nov 13, 2024 $ 0.00189
-2.72%
$ 1.89 million $ 12,103
Nov 12, 2024 $ 0.00194
-3.19%
$ 1.94 million $ 7,606
Nov 11, 2024 $ 0.00201
-1.94%
$ 2.01 million $ 16,959
Nov 10, 2024 $ 0.00204
+5.79%
$ 2.04 million $ 12,129
Nov 9, 2024 $ 0.00193
-7.26%
$ 1.93 million $ 16,938
Nov 8, 2024 $ 0.00208
+6.38%
$ 2.08 million $ 9,423
Nov 7, 2024 $ 0.00195
-14.99%
$ 1.95 million $ 10,220
Nov 6, 2024 $ 0.00231
+13.80%
$ 2.31 million $ 8,326
Nov 5, 2024 $ 0.00203
+24.14%
$ 2.03 million $ 20,593