ISME Token Historical Data

ISME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00164
-7.71%
$1.64 million $6,668
Nov 3, 2024 $0.00177
-1.53%
$1.77 million $4,580
Nov 2, 2024 $0.0018
+1.21%
$1.8 million $3,490
Nov 1, 2024 $0.00178
-5.03%
$1.78 million $3,446
Oct 31, 2024 $0.00187
-8.08%
$1.87 million $9,325
Oct 30, 2024 $0.00204
-1.48%
$2.04 million $3,914
Oct 29, 2024 $0.00207
+2.61%
$2.07 million $6,631
Oct 28, 2024 $0.00201
-5.37%
$2.01 million $11,696
Oct 27, 2024 $0.00213
+4.13%
$2.13 million $6,216
Oct 26, 2024 $0.00204
+5.78%
$2.04 million $22,934
Oct 25, 2024 $0.00193
-4.80%
$1.93 million $6,461
Oct 24, 2024 $0.00201
+0.24%
$2.01 million $11,295
Oct 23, 2024 $0.002
-6.37%
$2 million $5,577
Oct 22, 2024 $0.00214
-3.19%
$2.14 million $5,956
Oct 21, 2024 $0.00221
-9.04%
$2.21 million $10,254
Oct 20, 2024 $0.00243
-1.23%
$2.43 million $10,965
Oct 19, 2024 $0.00246
-9.12%
$2.46 million $49,458
Oct 18, 2024 $0.0027
+21.84%
$2.7 million $105,034
Oct 17, 2024 $0.00222
+2.75%
$2.22 million $19,777
Oct 16, 2024 $0.00216
-1.48%
$2.16 million $27,197
Oct 15, 2024 $0.00218
-1.80%
$2.18 million $17,947
Oct 14, 2024 $0.00222
-2.56%
$2.22 million $26,335
Oct 13, 2024 $0.00228
+2.40%
$2.28 million $25,450
Oct 12, 2024 $0.00223
+10.81%
$2.23 million $21,732
Oct 11, 2024 $0.00201
-3.14%
$2.01 million $20,586
Oct 10, 2024 $0.00207
-1.34%
$2.07 million $19,653
Oct 9, 2024 $0.0021
-11.18%
$2.1 million $21,720
Oct 8, 2024 $0.00236
-3.56%
$2.36 million $24,252
Oct 7, 2024 $0.00245
+10.02%
$2.45 million $20,788
Oct 6, 2024 $0.00223
-3.30%
$2.23 million $21,206
Oct 5, 2024 $0.0023
-3.90%
$2.3 million $33,880
Oct 4, 2024 $0.0024
+9.96%
$2.4 million $33,095
Oct 3, 2024 $0.00218
+5.26%
$2.18 million $29,648
Oct 2, 2024 $0.00207
-1.26%
$2.07 million $18,623
Oct 1, 2024 $0.0021
-1.92%
$2.1 million $23,624
Sep 30, 2024 $0.00214
+2.16%
$2.14 million $15,158
Sep 29, 2024 $0.00209
-5.01%
$2.09 million $4,824
Sep 28, 2024 $0.0022
-3.80%
$2.2 million $7,648
Sep 27, 2024 $0.00229
+13.91%
$2.29 million $19,819
Sep 26, 2024 $0.00202
-2.45%
$2.02 million $13,612
Sep 25, 2024 $0.00205
-5.37%
$2.05 million $13,432
Sep 24, 2024 $0.00217
+2.84%
$2.17 million $11,386
Sep 23, 2024 $0.00211
-5.54%
$2.11 million $10,711
Sep 22, 2024 $0.00223
-0.37%
$2.23 million $11,554
Sep 21, 2024 $0.00224
+4.75%
$2.24 million $16,324
Sep 20, 2024 $0.00214
+0.12%
$2.14 million $79,944
Sep 19, 2024 $0.00214
+2.27%
$2.14 million $25,182
Sep 18, 2024 $0.00209
-9.85%
$2.09 million $9,959
Sep 17, 2024 $0.00233
+11.72%
$2.33 million $15,055
Sep 16, 2024 $0.0021
-9.69%
$2.1 million $12,561